MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:18 | - | 0,535 |
19.09.24 09:57:17 | - | 0,535 |
19.09.24 09:54:44 | - | 0,535 |
19.09.24 09:51:43 | - | 0,535 |
19.09.24 09:48:43 | - | 0,535 |
19.09.24 09:45:43 | - | 0,535 |
19.09.24 09:42:43 | - | 0,535 |
19.09.24 09:39:43 | - | 0,535 |
19.09.24 09:36:43 | - | 0,535 |
19.09.24 09:35:22 | - | 0,530 |
19.09.24 09:32:22 | - | 0,530 |
19.09.24 09:29:22 | - | 0,530 |
19.09.24 09:26:22 | - | 0,530 |
19.09.24 09:23:21 | - | 0,530 |
19.09.24 09:14:47 | - | 0,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:47 | - | 0,520 |
19.09.24 09:11:46 | - | 0,520 |
19.09.24 09:11:03 | - | 0,505 |
19.09.24 09:08:02 | - | 0,505 |
19.09.24 09:05:02 | - | 0,505 |
19.09.24 09:02:02 | - | 0,505 |
19.09.24 09:01:33 | - | 0,494 |
19.09.24 08:58:33 | - | 0,494 |
19.09.24 08:55:32 | - | 0,494 |
19.09.24 08:52:32 | - | 0,494 |
19.09.24 08:49:32 | - | 0,494 |
19.09.24 08:46:32 | - | 0,494 |
19.09.24 08:43:31 | - | 0,494 |
19.09.24 08:40:31 | - | 0,494 |
19.09.24 08:37:31 | - | 0,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:34:31 | - | 0,494 |
19.09.24 08:31:30 | - | 0,494 |
19.09.24 08:28:30 | - | 0,494 |
19.09.24 08:25:30 | - | 0,494 |
19.09.24 08:22:30 | - | 0,494 |
19.09.24 08:19:29 | - | 0,494 |
19.09.24 08:16:29 | - | 0,494 |
19.09.24 08:13:29 | - | 0,494 |
19.09.24 08:10:29 | - | 0,494 |
19.09.24 08:07:28 | - | 0,494 |
19.09.24 08:07:28 | - | 0,496 |
19.09.24 08:07:05 | - | 0,494 |
19.09.24 08:04:05 | - | 0,494 |
19.09.24 08:01:05 | - | 0,494 |
19.09.24 07:58:51 | - | 0,444 |