MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:52 | - | 0,550 |
19.09.24 12:10:26 | - | 0,535 |
19.09.24 12:07:26 | - | 0,535 |
19.09.24 12:04:26 | - | 0,535 |
19.09.24 12:01:25 | - | 0,535 |
19.09.24 11:58:25 | - | 0,535 |
19.09.24 11:55:25 | - | 0,535 |
19.09.24 11:52:25 | - | 0,535 |
19.09.24 11:49:24 | - | 0,535 |
19.09.24 11:46:24 | - | 0,535 |
19.09.24 11:43:24 | - | 0,535 |
19.09.24 11:40:24 | - | 0,535 |
19.09.24 11:37:23 | - | 0,535 |
19.09.24 11:34:23 | - | 0,535 |
19.09.24 11:31:23 | - | 0,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:29:23 | - | 0,550 |
19.09.24 11:26:23 | - | 0,550 |
19.09.24 11:24:23 | - | 0,535 |
19.09.24 11:21:23 | - | 0,535 |
19.09.24 11:18:23 | - | 0,535 |
19.09.24 11:15:23 | - | 0,535 |
19.09.24 11:12:22 | - | 0,535 |
19.09.24 11:09:22 | - | 0,535 |
19.09.24 11:06:22 | - | 0,535 |
19.09.24 11:03:22 | - | 0,535 |
19.09.24 11:00:22 | - | 0,535 |
19.09.24 10:57:21 | - | 0,535 |
19.09.24 10:54:21 | - | 0,535 |
19.09.24 10:51:21 | - | 0,535 |
19.09.24 10:48:21 | - | 0,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:21 | - | 0,535 |
19.09.24 10:42:20 | - | 0,535 |
19.09.24 10:39:20 | - | 0,535 |
19.09.24 10:36:20 | - | 0,535 |
19.09.24 10:33:20 | - | 0,535 |
19.09.24 10:30:20 | - | 0,535 |
19.09.24 10:27:19 | - | 0,535 |
19.09.24 10:24:19 | - | 0,535 |
19.09.24 10:21:19 | - | 0,535 |
19.09.24 10:18:19 | - | 0,535 |
19.09.24 10:15:19 | - | 0,535 |
19.09.24 10:12:18 | - | 0,535 |
19.09.24 10:09:18 | - | 0,535 |
19.09.24 10:06:18 | - | 0,535 |
19.09.24 10:03:18 | - | 0,535 |