MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:14 | - | 0,525 |
18.09.24 16:21:23 | - | 0,525 |
18.09.24 16:18:22 | - | 0,525 |
18.09.24 16:17:08 | - | 0,505 |
18.09.24 16:14:07 | - | 0,505 |
18.09.24 16:14:07 | - | 0,505 |
18.09.24 16:12:11 | - | 0,505 |
18.09.24 16:09:11 | - | 0,505 |
18.09.24 16:06:11 | - | 0,505 |
18.09.24 16:05:55 | - | 0,505 |
18.09.24 16:05:47 | - | 0,505 |
18.09.24 16:02:47 | - | 0,505 |
18.09.24 15:59:47 | - | 0,505 |
18.09.24 15:56:47 | - | 0,505 |
18.09.24 15:53:46 | - | 0,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:46 | - | 0,505 |
18.09.24 15:51:30 | - | 0,505 |
18.09.24 15:48:30 | - | 0,505 |
18.09.24 15:45:29 | - | 0,505 |
18.09.24 15:42:29 | - | 0,505 |
18.09.24 15:39:29 | - | 0,505 |
18.09.24 15:36:29 | - | 0,505 |
18.09.24 15:33:29 | - | 0,505 |
18.09.24 15:33:28 | - | 0,505 |
18.09.24 15:31:48 | - | 0,505 |
18.09.24 15:28:48 | - | 0,505 |
18.09.24 15:25:48 | - | 0,505 |
18.09.24 15:22:48 | - | 0,505 |
18.09.24 15:19:48 | - | 0,505 |
18.09.24 15:16:47 | - | 0,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:13:47 | - | 0,505 |
18.09.24 15:10:47 | - | 0,505 |
18.09.24 15:07:47 | - | 0,505 |
18.09.24 15:04:46 | - | 0,505 |
18.09.24 15:01:46 | - | 0,505 |
18.09.24 14:58:46 | - | 0,505 |
18.09.24 14:55:46 | - | 0,505 |
18.09.24 14:52:46 | - | 0,505 |
18.09.24 14:49:45 | - | 0,505 |
18.09.24 14:46:45 | - | 0,505 |
18.09.24 14:43:45 | - | 0,505 |
18.09.24 14:40:45 | - | 0,505 |
18.09.24 14:37:45 | - | 0,505 |
18.09.24 14:34:44 | - | 0,505 |
18.09.24 14:31:44 | - | 0,505 |