MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:00:58 | - | 0,496 |
18.09.24 18:57:58 | - | 0,496 |
18.09.24 18:54:58 | - | 0,496 |
18.09.24 18:51:58 | - | 0,496 |
18.09.24 18:48:57 | - | 0,496 |
18.09.24 18:45:57 | - | 0,496 |
18.09.24 18:42:57 | - | 0,496 |
18.09.24 18:39:57 | - | 0,496 |
18.09.24 18:36:56 | - | 0,496 |
18.09.24 18:33:56 | - | 0,496 |
18.09.24 18:30:55 | - | 0,496 |
18.09.24 18:27:55 | - | 0,496 |
18.09.24 18:24:55 | - | 0,496 |
18.09.24 18:21:55 | - | 0,496 |
18.09.24 18:18:54 | - | 0,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:15:54 | - | 0,496 |
18.09.24 18:12:54 | - | 0,496 |
18.09.24 18:09:53 | - | 0,496 |
18.09.24 18:06:53 | - | 0,496 |
18.09.24 18:03:53 | - | 0,496 |
18.09.24 18:00:53 | - | 0,496 |
18.09.24 17:57:52 | - | 0,496 |
18.09.24 17:54:52 | - | 0,496 |
18.09.24 17:51:52 | - | 0,496 |
18.09.24 17:48:52 | - | 0,496 |
18.09.24 17:45:52 | - | 0,496 |
18.09.24 17:42:54 | - | 0,496 |
18.09.24 17:34:35 | - | 0,505 |
18.09.24 17:34:15 | - | 0,525 |
18.09.24 17:31:14 | - | 0,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:10 | - | 0,505 |
18.09.24 17:30:09 | - | 0,505 |
18.09.24 17:28:24 | - | 0,525 |
18.09.24 17:25:24 | - | 0,525 |
18.09.24 17:22:24 | - | 0,525 |
18.09.24 17:20:16 | - | 0,505 |
18.09.24 17:17:16 | - | 0,505 |
18.09.24 17:14:16 | - | 0,505 |
18.09.24 17:11:16 | - | 0,505 |
18.09.24 17:08:15 | - | 0,505 |
18.09.24 17:08:15 | - | 0,505 |
18.09.24 17:05:58 | - | 0,505 |
18.09.24 17:02:58 | - | 0,505 |
18.09.24 16:59:57 | - | 0,505 |
18.09.24 16:56:57 | - | 0,505 |