MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:10 | - | 0,505 |
18.09.24 17:30:09 | - | 0,505 |
18.09.24 17:28:24 | - | 0,525 |
18.09.24 17:25:24 | - | 0,525 |
18.09.24 17:22:24 | - | 0,525 |
18.09.24 17:20:16 | - | 0,505 |
18.09.24 17:17:16 | - | 0,505 |
18.09.24 17:14:16 | - | 0,505 |
18.09.24 17:11:16 | - | 0,505 |
18.09.24 17:08:15 | - | 0,505 |
18.09.24 17:08:15 | - | 0,505 |
18.09.24 17:05:58 | - | 0,505 |
18.09.24 17:02:58 | - | 0,505 |
18.09.24 16:59:57 | - | 0,505 |
18.09.24 16:56:57 | - | 0,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:57 | - | 0,505 |
18.09.24 16:50:57 | - | 0,505 |
18.09.24 16:47:57 | - | 0,505 |
18.09.24 16:47:56 | - | 0,505 |
18.09.24 16:47:55 | - | 0,505 |
18.09.24 16:47:54 | - | 0,505 |
18.09.24 16:45:36 | - | 0,505 |
18.09.24 16:45:35 | - | 0,505 |
18.09.24 16:45:16 | - | 0,525 |
18.09.24 16:42:16 | - | 0,525 |
18.09.24 16:39:16 | - | 0,525 |
18.09.24 16:36:15 | - | 0,525 |
18.09.24 16:33:15 | - | 0,525 |
18.09.24 16:30:15 | - | 0,525 |
18.09.24 16:27:15 | - | 0,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:14 | - | 0,525 |
18.09.24 16:21:23 | - | 0,525 |
18.09.24 16:18:22 | - | 0,525 |
18.09.24 16:17:08 | - | 0,505 |
18.09.24 16:14:07 | - | 0,505 |
18.09.24 16:14:07 | - | 0,505 |
18.09.24 16:12:11 | - | 0,505 |
18.09.24 16:09:11 | - | 0,505 |
18.09.24 16:06:11 | - | 0,505 |
18.09.24 16:05:55 | - | 0,505 |
18.09.24 16:05:47 | - | 0,505 |
18.09.24 16:02:47 | - | 0,505 |
18.09.24 15:59:47 | - | 0,505 |
18.09.24 15:56:47 | - | 0,505 |
18.09.24 15:53:46 | - | 0,505 |