BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:08 | 0 | 49,850 |
03.10.24 08:16:07 | 0 | 49,900 |
02.10.24 08:16:08 | 0 | 50,200 |
01.10.24 19:07:11 | 50 | 49,650 |
01.10.24 08:16:08 | 0 | 51,900 |
30.09.24 08:16:07 | 0 | 52,600 |
27.09.24 08:16:08 | 0 | 52,700 |
26.09.24 08:16:08 | 0 | 50,900 |
25.09.24 08:00:15 | 19 | 50,900 |
24.09.24 11:58:02 | 3 | 51,400 |
24.09.24 08:16:08 | 0 | 51,100 |
23.09.24 08:16:07 | 0 | 51,000 |
20.09.24 08:16:09 | 0 | 52,200 |
19.09.24 08:16:08 | 0 | 51,500 |
18.09.24 08:16:08 | 0 | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:23 | 136 | 50,600 |
17.09.24 10:18:33 | 20 | 49,900 |
17.09.24 08:16:08 | 0 | 49,350 |
16.09.24 08:16:08 | 0 | 50,300 |
13.09.24 18:06:22 | 300 | 51,400 |
13.09.24 08:16:08 | 0 | 50,200 |
12.09.24 08:16:08 | 0 | 50,200 |
11.09.24 08:16:08 | 0 | 49,550 |
10.09.24 08:16:08 | 0 | 50,500 |
09.09.24 16:33:03 | 15 | 49,800 |
09.09.24 12:07:14 | 1 | 50,200 |
09.09.24 08:16:10 | 0 | 47,150 |
06.09.24 15:07:47 | 31 | 49,400 |
06.09.24 08:16:08 | 0 | 48,650 |
Keine Daten verfügbar