Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:33:29 | 8 | 76,00 |
26.08.24 16:33:29 | 46 | 76,10 |
26.08.24 16:33:29 | 66 | 76,10 |
26.08.24 16:33:29 | 8 | 76,10 |
26.08.24 16:33:29 | 5 | 76,10 |
26.08.24 16:33:29 | 7 | 76,10 |
26.08.24 16:33:29 | 8 | 76,10 |
26.08.24 16:33:29 | 13 | 76,10 |
26.08.24 16:30:18 | 41 | 76,20 |
26.08.24 16:30:18 | 8 | 76,20 |
26.08.24 16:30:18 | 13 | 76,20 |
26.08.24 16:30:18 | 43 | 76,20 |
26.08.24 16:30:11 | 1 | 76,20 |
26.08.24 16:30:11 | 33 | 76,20 |
26.08.24 16:30:09 | 1 | 76,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:20:11 | 29 | 76,10 |
26.08.24 16:20:11 | 2 | 76,10 |
26.08.24 16:20:11 | 6 | 76,10 |
26.08.24 15:52:35 | 1 | 76,10 |
26.08.24 15:52:35 | 110 | 76,00 |
26.08.24 15:52:35 | 437 | 76,00 |
26.08.24 15:52:35 | 2 | 76,00 |
26.08.24 15:30:45 | 44 | 76,00 |
26.08.24 15:30:45 | 44 | 76,00 |
26.08.24 15:13:29 | 1 | 76,00 |
26.08.24 15:13:29 | 27 | 76,00 |
26.08.24 15:09:01 | 45 | 76,10 |
26.08.24 15:09:01 | 9 | 76,10 |
26.08.24 15:09:01 | 40 | 76,10 |
26.08.24 14:55:20 | 9 | 76,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:53:24 | 38 | 76,20 |
26.08.24 14:45:21 | 1 | 76,20 |
26.08.24 14:45:21 | 2 | 76,20 |
26.08.24 14:45:21 | 22 | 76,20 |
26.08.24 14:45:21 | 27 | 76,20 |
26.08.24 14:45:21 | 24 | 76,20 |
26.08.24 14:45:13 | 1 | 76,20 |
26.08.24 14:45:09 | 61 | 76,30 |
26.08.24 14:45:09 | 25 | 76,30 |
26.08.24 14:45:09 | 29 | 76,30 |
26.08.24 14:45:09 | 7 | 76,30 |
26.08.24 14:45:09 | 110 | 76,20 |
26.08.24 14:45:09 | 28 | 76,20 |
26.08.24 14:45:09 | 36 | 76,20 |
26.08.24 14:45:09 | 25 | 76,20 |