Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:30:15 | 26 | 75,00 |
27.08.24 12:30:15 | 13 | 75,00 |
27.08.24 12:30:15 | 8 | 75,00 |
27.08.24 12:30:15 | 20 | 75,00 |
27.08.24 12:27:01 | 48 | 75,10 |
27.08.24 12:27:01 | 4 | 75,20 |
27.08.24 12:27:01 | 231 | 75,20 |
27.08.24 12:27:01 | 3 | 75,20 |
27.08.24 12:27:01 | 17 | 75,20 |
27.08.24 12:27:01 | 45 | 75,20 |
27.08.24 12:10:56 | 25 | 75,10 |
27.08.24 12:10:56 | 50 | 75,10 |
27.08.24 12:05:45 | 13 | 75,20 |
27.08.24 12:05:45 | 25 | 75,20 |
27.08.24 11:36:51 | 5 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:36:51 | 35 | 75,00 |
27.08.24 11:36:51 | 7 | 75,00 |
27.08.24 11:36:51 | 23 | 75,00 |
27.08.24 11:36:51 | 25 | 75,00 |
27.08.24 11:36:51 | 80 | 75,10 |
27.08.24 11:36:51 | 17 | 75,10 |
27.08.24 11:36:51 | 51 | 75,10 |
27.08.24 11:36:51 | 3 | 75,00 |
27.08.24 11:36:51 | 79 | 75,00 |
27.08.24 11:36:51 | 56 | 75,00 |
27.08.24 11:36:51 | 57 | 75,00 |
27.08.24 11:36:51 | 22 | 75,00 |
27.08.24 11:36:51 | 24 | 75,00 |
27.08.24 11:36:09 | 54 | 74,80 |
27.08.24 11:36:09 | 24 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:36:09 | 48 | 74,80 |
27.08.24 11:36:09 | 28 | 74,80 |
27.08.24 11:36:09 | 46 | 74,80 |
27.08.24 11:32:59 | 29 | 74,80 |
27.08.24 11:32:40 | 262 | 75,00 |
27.08.24 11:32:40 | 100 | 75,00 |
27.08.24 11:32:40 | 50 | 75,00 |
27.08.24 11:13:42 | 3 | 74,90 |
27.08.24 11:12:56 | 220 | 75,00 |
27.08.24 11:12:56 | 80 | 75,00 |
27.08.24 11:12:56 | 111 | 75,00 |
27.08.24 11:12:56 | 39 | 75,00 |
27.08.24 11:11:50 | 7 | 75,10 |
27.08.24 11:11:50 | 79 | 75,10 |
27.08.24 11:11:50 | 31 | 75,10 |