Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:11:32 | 110 | 75,30 |
27.08.24 11:11:32 | 67 | 75,30 |
27.08.24 11:11:32 | 13 | 75,30 |
27.08.24 11:11:32 | 11 | 75,30 |
27.08.24 11:11:32 | 26 | 75,30 |
27.08.24 10:52:39 | 10 | 75,50 |
27.08.24 10:48:06 | 130 | 75,40 |
27.08.24 10:40:52 | 28 | 75,40 |
27.08.24 10:40:52 | 47 | 75,40 |
27.08.24 10:17:22 | 110 | 75,60 |
27.08.24 10:17:22 | 15 | 75,60 |
27.08.24 10:17:22 | 10 | 75,60 |
27.08.24 10:17:22 | 8 | 75,60 |
27.08.24 10:17:22 | 8 | 75,60 |
27.08.24 10:17:22 | 27 | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:17:22 | 34 | 75,60 |
27.08.24 09:44:54 | 23 | 75,70 |
27.08.24 09:44:54 | 34 | 75,70 |
27.08.24 09:44:54 | 22 | 75,70 |
27.08.24 09:44:54 | 9 | 75,70 |
27.08.24 09:44:54 | 22 | 75,70 |
27.08.24 09:37:52 | 25 | 75,80 |
27.08.24 09:37:52 | 23 | 75,80 |
27.08.24 09:20:58 | 25 | 76,00 |
27.08.24 09:20:58 | 7 | 76,00 |
27.08.24 09:20:58 | 16 | 76,00 |
27.08.24 09:20:58 | 6 | 76,00 |
27.08.24 09:01:46 | 1 | 76,00 |
27.08.24 09:01:46 | 10 | 76,00 |
27.08.24 09:01:46 | 2 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:01:46 | 1 | 76,00 |
27.08.24 09:01:46 | 1 | 76,00 |
26.08.24 17:31:44 | 1 | 76,20 |
26.08.24 17:31:44 | 1 | 76,20 |
26.08.24 17:31:44 | 72 | 76,20 |
26.08.24 17:31:44 | 18 | 76,20 |
26.08.24 17:31:44 | 122 | 76,20 |
26.08.24 17:31:44 | 10 | 76,20 |
26.08.24 17:31:44 | 2 | 76,20 |
26.08.24 17:31:44 | 146 | 76,20 |
26.08.24 17:31:44 | 63 | 76,20 |
26.08.24 17:31:44 | 238 | 76,20 |
26.08.24 17:31:44 | 12 | 76,20 |
26.08.24 17:31:44 | 12 | 76,20 |
26.08.24 17:31:44 | 11 | 76,20 |