Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:17:28 | 39 | 75,60 |
26.08.24 11:17:28 | 30 | 75,60 |
26.08.24 11:17:28 | 28 | 75,60 |
26.08.24 11:17:28 | 33 | 75,60 |
26.08.24 11:17:28 | 1 | 75,60 |
26.08.24 11:17:28 | 3 | 75,60 |
26.08.24 11:17:28 | 10 | 75,60 |
26.08.24 11:15:14 | 41 | 75,60 |
26.08.24 11:06:22 | 24 | 75,90 |
26.08.24 11:06:22 | 6 | 75,90 |
26.08.24 11:06:22 | 23 | 75,90 |
26.08.24 11:06:10 | 586 | 76,10 |
26.08.24 11:06:10 | 45 | 76,10 |
26.08.24 11:06:10 | 24 | 76,10 |
26.08.24 11:06:10 | 24 | 76,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:06:10 | 35 | 76,10 |
26.08.24 11:06:10 | 47 | 76,10 |
26.08.24 11:06:10 | 14 | 76,10 |
26.08.24 11:06:10 | 39 | 76,00 |
26.08.24 11:06:10 | 30 | 76,00 |
26.08.24 11:06:10 | 25 | 76,00 |
26.08.24 11:06:10 | 31 | 76,00 |
26.08.24 11:05:51 | 112 | 75,90 |
26.08.24 11:05:51 | 2 | 75,90 |
26.08.24 11:05:39 | 21 | 75,70 |
26.08.24 11:05:36 | 39 | 75,80 |
26.08.24 11:05:36 | 175 | 75,80 |
26.08.24 11:05:36 | 1,15 Tsd. | 75,80 |
26.08.24 11:05:36 | 51 | 75,80 |
26.08.24 11:05:36 | 39 | 75,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:05:36 | 54 | 75,80 |
26.08.24 11:05:36 | 30 | 75,80 |
26.08.24 11:05:36 | 77 | 75,80 |
26.08.24 11:05:36 | 42 | 75,80 |
26.08.24 11:05:36 | 25 | 75,80 |
26.08.24 11:05:36 | 100 | 75,80 |
26.08.24 11:05:36 | 60 | 75,80 |
26.08.24 11:05:36 | 50 | 75,80 |
26.08.24 11:05:36 | 25 | 75,70 |
26.08.24 11:05:36 | 47 | 75,70 |
26.08.24 11:05:36 | 44 | 75,70 |
26.08.24 11:05:36 | 29 | 75,70 |
26.08.24 11:00:17 | 29 | 75,60 |
26.08.24 10:58:05 | 22 | 75,90 |
26.08.24 10:58:05 | 7 | 75,90 |