METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:20 | - | 5,100 |
01.10.24 14:20:20 | - | 5,100 |
01.10.24 14:17:20 | - | 5,100 |
01.10.24 14:14:19 | - | 5,100 |
01.10.24 14:11:19 | - | 5,100 |
01.10.24 14:08:19 | - | 5,100 |
01.10.24 14:05:19 | - | 5,100 |
01.10.24 14:02:18 | - | 5,100 |
01.10.24 13:59:18 | - | 5,100 |
01.10.24 13:56:18 | - | 5,100 |
01.10.24 13:53:18 | - | 5,100 |
01.10.24 13:50:17 | - | 5,100 |
01.10.24 13:47:17 | - | 5,100 |
01.10.24 13:44:17 | - | 5,100 |
01.10.24 13:41:17 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:38:16 | - | 5,100 |
01.10.24 13:35:16 | - | 5,100 |
01.10.24 13:32:16 | - | 5,100 |
01.10.24 13:29:16 | - | 5,100 |
01.10.24 13:26:16 | - | 5,100 |
01.10.24 13:23:15 | - | 5,100 |
01.10.24 13:20:15 | - | 5,100 |
01.10.24 13:17:15 | - | 5,100 |
01.10.24 13:14:15 | - | 5,100 |
01.10.24 13:11:14 | - | 5,100 |
01.10.24 13:08:14 | - | 5,100 |
01.10.24 13:05:14 | - | 5,100 |
01.10.24 13:02:13 | - | 5,100 |
01.10.24 13:00:01 | - | 5,150 |
01.10.24 12:57:45 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:54:45 | - | 5,100 |
01.10.24 12:51:44 | - | 5,100 |
01.10.24 12:48:44 | - | 5,100 |
01.10.24 12:45:44 | - | 5,100 |
01.10.24 12:42:44 | - | 5,100 |
01.10.24 12:39:43 | - | 5,100 |
01.10.24 12:36:43 | - | 5,100 |
01.10.24 12:33:43 | - | 5,100 |
01.10.24 12:30:43 | - | 5,100 |
01.10.24 12:27:42 | - | 5,100 |
01.10.24 12:24:42 | - | 5,100 |
01.10.24 12:21:42 | - | 5,100 |
01.10.24 12:18:42 | - | 5,100 |
01.10.24 12:15:41 | - | 5,100 |
01.10.24 12:12:41 | - | 5,100 |