METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:55:08 | - | 5,100 |
01.10.24 22:52:07 | - | 5,100 |
01.10.24 22:49:07 | - | 5,100 |
01.10.24 22:46:06 | - | 5,100 |
01.10.24 22:43:06 | - | 5,100 |
01.10.24 22:40:06 | - | 5,100 |
01.10.24 22:37:05 | - | 5,100 |
01.10.24 22:34:05 | - | 5,100 |
01.10.24 22:31:04 | - | 5,100 |
01.10.24 22:28:04 | - | 5,100 |
01.10.24 22:25:04 | - | 5,100 |
01.10.24 22:22:03 | - | 5,100 |
01.10.24 22:19:03 | - | 5,100 |
01.10.24 22:16:03 | - | 5,100 |
01.10.24 22:13:02 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:10:02 | - | 5,100 |
01.10.24 22:07:01 | - | 5,100 |
01.10.24 22:04:01 | - | 5,100 |
01.10.24 22:01:01 | - | 5,100 |
01.10.24 21:58:00 | - | 5,100 |
01.10.24 21:57:15 | - | 5,150 |
01.10.24 21:54:15 | - | 5,150 |
01.10.24 21:51:15 | - | 5,150 |
01.10.24 21:48:15 | - | 5,150 |
01.10.24 21:45:14 | - | 5,150 |
01.10.24 21:42:14 | - | 5,150 |
01.10.24 21:39:14 | - | 5,150 |
01.10.24 21:36:14 | - | 5,150 |
01.10.24 21:33:14 | - | 5,150 |
01.10.24 21:30:13 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:13 | - | 5,150 |
01.10.24 21:24:13 | - | 5,150 |
01.10.24 21:21:13 | - | 5,150 |
01.10.24 21:18:12 | - | 5,150 |
01.10.24 21:15:12 | - | 5,150 |
01.10.24 21:12:12 | - | 5,150 |
01.10.24 21:09:11 | - | 5,150 |
01.10.24 21:06:11 | - | 5,150 |
01.10.24 21:03:11 | - | 5,150 |
01.10.24 21:00:11 | - | 5,150 |
01.10.24 20:57:11 | - | 5,150 |
01.10.24 20:54:10 | - | 5,150 |
01.10.24 20:51:10 | - | 5,150 |
01.10.24 20:48:10 | - | 5,150 |
01.10.24 20:45:09 | - | 5,150 |