METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:30 | - | 5,100 |
01.10.24 09:06:29 | - | 5,100 |
01.10.24 09:03:29 | - | 5,100 |
01.10.24 09:00:29 | - | 5,100 |
01.10.24 09:00:29 | - | 5,100 |
01.10.24 08:58:11 | - | 5,150 |
01.10.24 08:55:11 | - | 5,150 |
01.10.24 08:52:10 | - | 5,150 |
01.10.24 08:49:10 | - | 5,150 |
01.10.24 08:46:10 | - | 5,150 |
01.10.24 08:43:09 | - | 5,150 |
01.10.24 08:40:09 | - | 5,150 |
01.10.24 08:37:09 | - | 5,150 |
01.10.24 08:34:08 | - | 5,150 |
01.10.24 08:31:08 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:28:08 | - | 5,150 |
01.10.24 08:25:08 | - | 5,150 |
01.10.24 08:22:07 | - | 5,150 |
01.10.24 08:19:07 | - | 5,150 |
01.10.24 08:16:07 | - | 5,150 |
01.10.24 08:13:06 | - | 5,150 |
01.10.24 08:10:06 | - | 5,150 |
01.10.24 08:07:06 | - | 5,150 |
01.10.24 08:04:06 | - | 5,150 |
01.10.24 08:01:05 | - | 5,150 |
01.10.24 07:59:08 | - | 5,100 |
01.10.24 07:56:07 | - | 5,100 |
01.10.24 07:53:07 | - | 5,100 |
01.10.24 07:50:06 | - | 5,100 |
01.10.24 07:47:06 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:44:06 | - | 5,100 |
01.10.24 07:41:05 | - | 5,100 |
01.10.24 07:38:05 | - | 5,100 |
01.10.24 07:35:05 | - | 5,100 |
01.10.24 07:32:04 | - | 5,100 |
01.10.24 07:29:04 | - | 5,100 |
01.10.24 07:26:04 | - | 5,100 |
01.10.24 07:23:03 | - | 5,100 |
01.10.24 07:20:03 | - | 5,100 |
01.10.24 07:17:03 | - | 5,100 |
01.10.24 07:14:03 | - | 5,100 |
01.10.24 07:11:02 | - | 5,100 |
01.10.24 07:08:02 | - | 5,100 |
01.10.24 07:05:02 | - | 5,100 |
30.09.24 22:58:08 | - | 5,100 |