METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:41:02 | - | 5,000 |
16.09.24 14:38:02 | - | 5,000 |
16.09.24 14:35:02 | - | 5,000 |
16.09.24 14:32:02 | - | 5,000 |
16.09.24 14:29:01 | - | 5,000 |
16.09.24 14:26:01 | - | 5,000 |
16.09.24 14:23:01 | - | 5,000 |
16.09.24 14:20:01 | - | 5,000 |
16.09.24 14:17:00 | - | 5,000 |
16.09.24 14:15:18 | - | 5,000 |
16.09.24 14:15:08 | - | 4,960 |
16.09.24 14:13:30 | - | 4,960 |
16.09.24 14:12:11 | - | 4,760 |
16.09.24 14:09:11 | - | 4,760 |
16.09.24 14:07:23 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:04:23 | - | 4,960 |
16.09.24 14:01:23 | - | 4,960 |
16.09.24 13:58:23 | - | 4,960 |
16.09.24 13:55:22 | - | 4,960 |
16.09.24 13:52:22 | - | 4,960 |
16.09.24 13:49:22 | - | 4,960 |
16.09.24 13:46:22 | - | 4,960 |
16.09.24 13:43:21 | - | 4,960 |
16.09.24 13:40:21 | - | 4,960 |
16.09.24 13:37:21 | - | 4,960 |
16.09.24 13:34:21 | - | 4,960 |
16.09.24 13:31:20 | - | 4,960 |
16.09.24 13:28:20 | - | 4,960 |
16.09.24 13:27:30 | - | 4,960 |
16.09.24 13:24:29 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:21:29 | - | 4,960 |
16.09.24 13:18:29 | - | 4,960 |
16.09.24 13:15:29 | - | 4,960 |
16.09.24 13:12:29 | - | 4,960 |
16.09.24 13:09:28 | - | 4,960 |
16.09.24 13:06:28 | - | 4,960 |
16.09.24 13:03:28 | - | 4,960 |
16.09.24 13:00:28 | - | 4,960 |
16.09.24 12:57:27 | - | 4,960 |
16.09.24 12:54:27 | - | 4,960 |
16.09.24 12:51:27 | - | 4,960 |
16.09.24 12:48:27 | - | 4,960 |
16.09.24 12:45:26 | - | 4,960 |
16.09.24 12:42:26 | - | 4,960 |
16.09.24 12:39:26 | - | 4,960 |