METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:56:30 | - | 4,940 |
16.09.24 18:53:29 | - | 4,940 |
16.09.24 18:50:29 | - | 4,940 |
16.09.24 18:47:29 | - | 4,940 |
16.09.24 18:44:28 | - | 4,940 |
16.09.24 18:41:28 | - | 4,940 |
16.09.24 18:38:28 | - | 4,940 |
16.09.24 18:35:28 | - | 4,940 |
16.09.24 18:32:27 | - | 4,940 |
16.09.24 18:29:27 | - | 4,940 |
16.09.24 18:26:27 | - | 4,940 |
16.09.24 18:23:26 | - | 4,940 |
16.09.24 18:20:26 | - | 4,940 |
16.09.24 18:17:26 | - | 4,940 |
16.09.24 18:14:26 | - | 4,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:11:25 | - | 4,940 |
16.09.24 18:08:25 | - | 4,940 |
16.09.24 18:05:25 | - | 4,940 |
16.09.24 18:02:25 | - | 4,940 |
16.09.24 17:59:24 | - | 4,940 |
16.09.24 17:56:24 | - | 4,940 |
16.09.24 17:53:24 | - | 4,940 |
16.09.24 17:50:24 | - | 4,940 |
16.09.24 17:47:24 | - | 4,940 |
16.09.24 17:44:23 | - | 4,940 |
16.09.24 17:44:11 | - | 4,940 |
16.09.24 17:44:06 | - | 4,940 |
16.09.24 17:44:06 | - | 4,940 |
16.09.24 17:43:55 | - | 4,940 |
16.09.24 17:43:22 | - | 4,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:43:22 | - | 4,940 |
16.09.24 17:43:17 | - | 4,940 |
16.09.24 17:41:29 | - | 4,940 |
16.09.24 17:38:29 | - | 4,940 |
16.09.24 17:35:28 | - | 4,940 |
16.09.24 17:35:28 | - | 4,940 |
16.09.24 17:34:35 | - | 4,940 |
16.09.24 17:34:02 | - | 5,000 |
16.09.24 17:31:02 | - | 5,000 |
16.09.24 17:28:02 | - | 5,000 |
16.09.24 17:25:02 | - | 5,000 |
16.09.24 17:22:01 | - | 5,000 |
16.09.24 17:19:01 | - | 5,000 |
16.09.24 17:16:01 | - | 5,000 |
16.09.24 17:13:01 | - | 5,000 |