METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:12:19 | - | 4,940 |
16.09.24 10:09:18 | - | 4,940 |
16.09.24 10:06:18 | - | 4,940 |
16.09.24 10:03:18 | - | 4,940 |
16.09.24 10:00:18 | - | 4,940 |
16.09.24 09:57:18 | - | 4,940 |
16.09.24 09:54:18 | - | 4,940 |
16.09.24 09:51:17 | - | 4,940 |
16.09.24 09:48:17 | - | 4,940 |
16.09.24 09:46:07 | - | 4,940 |
16.09.24 09:45:39 | - | 4,920 |
16.09.24 09:42:39 | - | 4,920 |
16.09.24 09:39:39 | - | 4,920 |
16.09.24 09:36:38 | - | 4,920 |
16.09.24 09:33:38 | - | 4,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:38 | - | 4,920 |
16.09.24 09:27:38 | - | 4,920 |
16.09.24 09:24:37 | - | 4,920 |
16.09.24 09:21:37 | - | 4,920 |
16.09.24 09:18:37 | - | 4,920 |
16.09.24 09:15:37 | - | 4,920 |
16.09.24 09:12:36 | - | 4,920 |
16.09.24 09:09:36 | - | 4,920 |
16.09.24 09:06:36 | - | 4,920 |
16.09.24 09:05:07 | - | 5,000 |
16.09.24 09:02:07 | - | 5,000 |
16.09.24 08:59:07 | - | 5,000 |
16.09.24 08:56:07 | - | 5,000 |
16.09.24 08:53:06 | - | 5,000 |
16.09.24 08:50:06 | - | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:47:11 | - | 5,050 |
16.09.24 08:44:10 | - | 5,050 |
16.09.24 08:41:10 | - | 5,050 |
16.09.24 08:38:10 | - | 5,050 |
16.09.24 08:35:09 | - | 5,050 |
16.09.24 08:32:09 | - | 5,050 |
16.09.24 08:29:09 | - | 5,050 |
16.09.24 08:26:08 | - | 5,050 |
16.09.24 08:23:08 | - | 5,050 |
16.09.24 08:20:08 | - | 5,050 |
16.09.24 08:17:07 | - | 5,050 |
16.09.24 08:14:07 | - | 5,050 |
16.09.24 08:11:07 | - | 5,050 |
16.09.24 08:08:06 | - | 5,050 |
16.09.24 08:05:06 | - | 5,050 |