METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:05 | - | 5,050 |
19.09.24 10:28:05 | - | 5,050 |
19.09.24 10:25:04 | - | 5,050 |
19.09.24 10:22:04 | - | 5,050 |
19.09.24 10:19:04 | - | 5,050 |
19.09.24 10:16:04 | - | 5,050 |
19.09.24 10:13:04 | - | 5,050 |
19.09.24 10:10:04 | - | 5,050 |
19.09.24 10:07:03 | - | 5,050 |
19.09.24 10:04:03 | - | 5,050 |
19.09.24 10:01:02 | - | 5,050 |
19.09.24 09:58:37 | - | 5,100 |
19.09.24 09:55:37 | - | 5,100 |
19.09.24 09:52:37 | - | 5,100 |
19.09.24 09:49:37 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:46:36 | - | 5,100 |
19.09.24 09:43:36 | - | 5,100 |
19.09.24 09:40:36 | - | 5,100 |
19.09.24 09:37:36 | - | 5,100 |
19.09.24 09:34:36 | - | 5,100 |
19.09.24 09:31:36 | - | 5,100 |
19.09.24 09:28:35 | - | 5,100 |
19.09.24 09:25:35 | - | 5,100 |
19.09.24 09:22:35 | - | 5,100 |
19.09.24 09:19:35 | - | 5,100 |
19.09.24 09:16:35 | - | 5,100 |
19.09.24 09:13:34 | - | 5,100 |
19.09.24 09:12:24 | - | 5,100 |
19.09.24 09:09:24 | - | 5,100 |
19.09.24 09:06:24 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:24 | - | 5,100 |
19.09.24 09:00:23 | - | 5,100 |
19.09.24 08:58:10 | - | 4,960 |
19.09.24 08:55:09 | - | 4,960 |
19.09.24 08:52:09 | - | 4,960 |
19.09.24 08:49:09 | - | 4,960 |
19.09.24 08:46:09 | - | 4,960 |
19.09.24 08:43:08 | - | 4,960 |
19.09.24 08:40:08 | - | 4,960 |
19.09.24 08:37:08 | - | 4,960 |
19.09.24 08:34:07 | - | 4,960 |
19.09.24 08:31:07 | - | 4,960 |
19.09.24 08:28:07 | - | 4,960 |
19.09.24 08:25:07 | - | 4,960 |
19.09.24 08:22:07 | - | 4,960 |