METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:19:06 | - | 4,960 |
19.09.24 08:16:06 | - | 4,960 |
19.09.24 08:13:06 | - | 4,960 |
19.09.24 08:10:06 | - | 4,960 |
19.09.24 08:07:05 | - | 4,960 |
19.09.24 08:04:05 | - | 4,960 |
19.09.24 08:01:05 | - | 4,960 |
19.09.24 08:00:34 | - | 4,960 |
19.09.24 08:00:33 | - | 4,980 |
19.09.24 08:00:31 | - | 4,960 |
19.09.24 08:00:31 | - | 4,980 |
19.09.24 07:59:34 | - | 4,960 |
19.09.24 07:57:17 | - | 4,980 |
19.09.24 07:54:16 | - | 4,980 |
19.09.24 07:51:16 | - | 4,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:48:15 | - | 4,980 |
19.09.24 07:47:01 | - | 4,960 |
19.09.24 07:45:43 | - | 4,980 |
19.09.24 07:42:42 | - | 4,980 |
19.09.24 07:39:42 | - | 4,980 |
19.09.24 07:36:42 | - | 4,980 |
19.09.24 07:33:42 | - | 4,980 |
19.09.24 07:30:42 | - | 4,980 |
19.09.24 07:27:41 | - | 4,980 |
19.09.24 07:24:41 | - | 4,980 |
19.09.24 07:21:41 | - | 4,980 |
19.09.24 07:18:41 | - | 4,980 |
19.09.24 07:15:40 | - | 4,980 |
19.09.24 07:12:40 | - | 4,980 |
19.09.24 07:09:40 | - | 4,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:06:40 | - | 4,980 |
19.09.24 07:03:40 | - | 4,980 |
19.09.24 07:03:39 | - | 4,940 |
18.09.24 22:59:40 | - | 4,960 |
18.09.24 22:59:40 | - | 4,960 |
18.09.24 22:59:40 | - | 4,960 |
18.09.24 22:59:40 | - | 4,960 |
18.09.24 22:59:40 | - | 4,960 |
18.09.24 22:59:40 | - | 4,960 |
18.09.24 22:59:40 | - | 4,960 |
18.09.24 22:59:40 | - | 4,960 |
18.09.24 22:59:40 | - | 4,960 |
18.09.24 22:59:40 | - | 4,960 |
18.09.24 22:59:40 | - | 4,960 |
18.09.24 22:59:40 | - | 4,960 |