METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:07 | - | 5,050 |
19.09.24 18:59:07 | - | 5,050 |
19.09.24 18:56:07 | - | 5,050 |
19.09.24 18:53:06 | - | 5,050 |
19.09.24 18:50:06 | - | 5,050 |
19.09.24 18:47:06 | - | 5,050 |
19.09.24 18:44:06 | - | 5,050 |
19.09.24 18:41:05 | - | 5,050 |
19.09.24 18:38:05 | - | 5,050 |
19.09.24 18:35:05 | - | 5,050 |
19.09.24 18:32:05 | - | 5,050 |
19.09.24 18:29:04 | - | 5,050 |
19.09.24 18:26:04 | - | 5,050 |
19.09.24 18:23:04 | - | 5,050 |
19.09.24 18:20:03 | - | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:03 | - | 5,050 |
19.09.24 18:14:03 | - | 5,050 |
19.09.24 18:11:03 | - | 5,050 |
19.09.24 18:08:02 | - | 5,050 |
19.09.24 18:05:02 | - | 5,050 |
19.09.24 18:02:01 | - | 5,050 |
19.09.24 17:59:17 | - | 4,980 |
19.09.24 17:56:17 | - | 4,980 |
19.09.24 17:53:16 | - | 4,980 |
19.09.24 17:52:37 | - | 5,050 |
19.09.24 17:52:10 | - | 4,980 |
19.09.24 17:49:44 | - | 5,050 |
19.09.24 17:46:43 | - | 5,050 |
19.09.24 17:44:27 | - | 4,980 |
19.09.24 17:41:55 | - | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:25 | - | 4,980 |
19.09.24 17:40:15 | - | 5,050 |
19.09.24 17:40:14 | - | 5,000 |
19.09.24 17:39:17 | - | 4,980 |
19.09.24 17:38:55 | - | 5,050 |
19.09.24 17:35:55 | - | 5,050 |
19.09.24 17:35:24 | - | 4,980 |
19.09.24 17:34:45 | - | 5,050 |
19.09.24 17:31:45 | - | 5,050 |
19.09.24 17:28:45 | - | 5,050 |
19.09.24 17:25:44 | - | 5,050 |
19.09.24 17:22:44 | - | 5,050 |
19.09.24 17:19:44 | - | 5,050 |
19.09.24 17:16:44 | - | 5,050 |
19.09.24 17:13:44 | - | 5,050 |