METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:10 | - | 4,980 |
19.09.24 21:12:09 | - | 4,980 |
19.09.24 21:11:19 | - | 5,050 |
19.09.24 21:08:19 | - | 5,050 |
19.09.24 21:05:18 | - | 5,050 |
19.09.24 21:02:18 | - | 5,050 |
19.09.24 20:59:18 | - | 5,050 |
19.09.24 20:56:18 | - | 5,050 |
19.09.24 20:53:17 | - | 5,050 |
19.09.24 20:50:17 | - | 5,050 |
19.09.24 20:47:17 | - | 5,050 |
19.09.24 20:44:17 | - | 5,050 |
19.09.24 20:41:16 | - | 5,050 |
19.09.24 20:38:16 | - | 5,050 |
19.09.24 20:35:16 | - | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:16 | - | 5,050 |
19.09.24 20:29:15 | - | 5,050 |
19.09.24 20:26:15 | - | 5,050 |
19.09.24 20:23:15 | - | 5,050 |
19.09.24 20:20:14 | - | 5,050 |
19.09.24 20:17:14 | - | 5,050 |
19.09.24 20:14:14 | - | 5,050 |
19.09.24 20:11:14 | - | 5,050 |
19.09.24 20:08:13 | - | 5,050 |
19.09.24 20:05:13 | - | 5,050 |
19.09.24 20:02:13 | - | 5,050 |
19.09.24 19:59:13 | - | 5,050 |
19.09.24 19:56:12 | - | 5,050 |
19.09.24 19:53:12 | - | 5,050 |
19.09.24 19:50:12 | - | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:11 | - | 5,050 |
19.09.24 19:44:11 | - | 5,050 |
19.09.24 19:41:11 | - | 5,050 |
19.09.24 19:38:11 | - | 5,050 |
19.09.24 19:35:10 | - | 5,050 |
19.09.24 19:32:10 | - | 5,050 |
19.09.24 19:29:10 | - | 5,050 |
19.09.24 19:26:10 | - | 5,050 |
19.09.24 19:23:09 | - | 5,050 |
19.09.24 19:20:09 | - | 5,050 |
19.09.24 19:17:09 | - | 5,050 |
19.09.24 19:14:08 | - | 5,050 |
19.09.24 19:11:08 | - | 5,050 |
19.09.24 19:08:08 | - | 5,050 |
19.09.24 19:05:08 | - | 5,050 |