METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:06 | - | 5,150 |
30.09.24 14:27:06 | - | 5,150 |
30.09.24 14:24:05 | - | 5,150 |
30.09.24 14:21:05 | - | 5,150 |
30.09.24 14:18:05 | - | 5,150 |
30.09.24 14:15:05 | - | 5,150 |
30.09.24 14:12:05 | - | 5,150 |
30.09.24 14:09:04 | - | 5,150 |
30.09.24 14:06:04 | - | 5,150 |
30.09.24 14:03:04 | - | 5,150 |
30.09.24 14:00:04 | - | 5,150 |
30.09.24 13:57:03 | - | 5,150 |
30.09.24 13:54:03 | - | 5,150 |
30.09.24 13:51:03 | - | 5,150 |
30.09.24 13:48:03 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:02 | - | 5,150 |
30.09.24 13:42:02 | - | 5,150 |
30.09.24 13:39:02 | - | 5,150 |
30.09.24 13:36:02 | - | 5,150 |
30.09.24 13:33:02 | - | 5,150 |
30.09.24 13:30:01 | - | 5,150 |
30.09.24 13:27:01 | - | 5,150 |
30.09.24 13:24:01 | - | 5,150 |
30.09.24 13:21:01 | - | 5,150 |
30.09.24 13:18:00 | - | 5,150 |
30.09.24 13:15:00 | - | 5,150 |
30.09.24 13:12:00 | - | 5,150 |
30.09.24 13:09:00 | - | 5,150 |
30.09.24 13:05:59 | - | 5,150 |
30.09.24 13:02:59 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:59 | - | 5,150 |
30.09.24 12:56:59 | - | 5,150 |
30.09.24 12:53:58 | - | 5,150 |
30.09.24 12:50:58 | - | 5,150 |
30.09.24 12:47:58 | - | 5,150 |
30.09.24 12:44:58 | - | 5,150 |
30.09.24 12:41:57 | - | 5,150 |
30.09.24 12:38:57 | - | 5,150 |
30.09.24 12:35:57 | - | 5,150 |
30.09.24 12:32:57 | - | 5,150 |
30.09.24 12:29:56 | - | 5,150 |
30.09.24 12:26:56 | - | 5,150 |
30.09.24 12:23:56 | - | 5,150 |
30.09.24 12:20:56 | - | 5,150 |
30.09.24 12:17:55 | - | 5,150 |