METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:40 | - | 5,150 |
30.09.24 18:53:40 | - | 5,150 |
30.09.24 18:50:40 | - | 5,150 |
30.09.24 18:47:40 | - | 5,150 |
30.09.24 18:44:39 | - | 5,150 |
30.09.24 18:41:39 | - | 5,150 |
30.09.24 18:38:39 | - | 5,150 |
30.09.24 18:35:39 | - | 5,150 |
30.09.24 18:32:38 | - | 5,150 |
30.09.24 18:29:38 | - | 5,150 |
30.09.24 18:26:38 | - | 5,150 |
30.09.24 18:23:37 | - | 5,150 |
30.09.24 18:20:37 | - | 5,150 |
30.09.24 18:17:37 | - | 5,150 |
30.09.24 18:14:37 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:36 | - | 5,150 |
30.09.24 18:08:36 | - | 5,150 |
30.09.24 18:05:36 | - | 5,150 |
30.09.24 18:02:36 | - | 5,150 |
30.09.24 17:59:35 | - | 5,150 |
30.09.24 17:56:35 | - | 5,150 |
30.09.24 17:53:35 | - | 5,150 |
30.09.24 17:50:35 | - | 5,150 |
30.09.24 17:47:34 | - | 5,150 |
30.09.24 17:44:34 | - | 5,150 |
30.09.24 17:41:34 | - | 5,150 |
30.09.24 17:38:34 | - | 5,150 |
30.09.24 17:35:33 | - | 5,150 |
30.09.24 17:33:14 | - | 5,150 |
30.09.24 17:30:13 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:13 | - | 5,150 |
30.09.24 17:24:13 | - | 5,150 |
30.09.24 17:21:13 | - | 5,150 |
30.09.24 17:18:13 | - | 5,150 |
30.09.24 17:15:12 | - | 5,150 |
30.09.24 17:12:12 | - | 5,150 |
30.09.24 17:09:12 | - | 5,150 |
30.09.24 17:06:12 | - | 5,150 |
30.09.24 17:03:12 | - | 5,150 |
30.09.24 17:00:12 | - | 5,150 |
30.09.24 16:57:11 | - | 5,150 |
30.09.24 16:54:11 | - | 5,150 |
30.09.24 16:51:11 | - | 5,150 |
30.09.24 16:48:11 | - | 5,150 |
30.09.24 16:45:11 | - | 5,150 |