METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:19 | - | 5,200 |
30.09.24 09:39:18 | - | 5,200 |
30.09.24 09:36:18 | - | 5,200 |
30.09.24 09:33:18 | - | 5,200 |
30.09.24 09:30:18 | - | 5,200 |
30.09.24 09:27:18 | - | 5,200 |
30.09.24 09:24:18 | - | 5,200 |
30.09.24 09:21:17 | - | 5,200 |
30.09.24 09:18:17 | - | 5,200 |
30.09.24 09:15:17 | - | 5,200 |
30.09.24 09:12:17 | - | 5,200 |
30.09.24 09:09:17 | - | 5,200 |
30.09.24 09:06:16 | - | 5,200 |
30.09.24 09:03:16 | - | 5,200 |
30.09.24 09:00:16 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:58:11 | - | 5,150 |
30.09.24 08:55:11 | - | 5,150 |
30.09.24 08:52:10 | - | 5,150 |
30.09.24 08:49:10 | - | 5,150 |
30.09.24 08:46:10 | - | 5,150 |
30.09.24 08:43:10 | - | 5,150 |
30.09.24 08:40:09 | - | 5,150 |
30.09.24 08:37:09 | - | 5,150 |
30.09.24 08:34:09 | - | 5,150 |
30.09.24 08:31:08 | - | 5,150 |
30.09.24 08:28:08 | - | 5,150 |
30.09.24 08:25:08 | - | 5,150 |
30.09.24 08:22:08 | - | 5,150 |
30.09.24 08:19:07 | - | 5,150 |
30.09.24 08:16:07 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:13:07 | - | 5,150 |
30.09.24 08:10:06 | - | 5,150 |
30.09.24 08:07:06 | - | 5,150 |
30.09.24 08:04:06 | - | 5,150 |
30.09.24 08:01:05 | - | 5,150 |
30.09.24 07:59:50 | - | 5,100 |
30.09.24 07:56:50 | - | 5,100 |
30.09.24 07:53:50 | - | 5,100 |
30.09.24 07:50:49 | - | 5,100 |
30.09.24 07:47:49 | - | 5,100 |
30.09.24 07:44:49 | - | 5,100 |
30.09.24 07:41:48 | - | 5,100 |
30.09.24 07:38:48 | - | 5,100 |
30.09.24 07:35:48 | - | 5,100 |
30.09.24 07:32:48 | - | 5,100 |