THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:52 | - | 0,902 |
11.09.24 08:51:27 | - | 0,862 |
11.09.24 08:01:09 | - | 0,862 |
11.09.24 07:45:40 | - | 0,862 |
10.09.24 21:58:01 | - | 0,850 |
10.09.24 19:50:44 | - | 0,866 |
10.09.24 19:48:11 | - | 0,856 |
10.09.24 19:23:56 | - | 0,852 |
10.09.24 17:53:35 | - | 0,852 |
10.09.24 17:36:41 | - | 0,852 |
10.09.24 17:30:37 | - | 0,900 |
10.09.24 17:30:19 | - | 0,894 |
10.09.24 17:30:01 | - | 0,902 |
10.09.24 16:46:19 | - | 0,902 |
10.09.24 16:41:19 | - | 0,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:36:02 | - | 0,892 |
10.09.24 14:32:02 | - | 0,892 |
10.09.24 14:29:00 | - | 0,892 |
10.09.24 14:08:33 | - | 0,892 |
10.09.24 14:08:03 | - | 0,892 |
10.09.24 14:07:33 | - | 0,892 |
10.09.24 14:07:03 | - | 0,892 |
10.09.24 14:06:33 | - | 0,892 |
10.09.24 14:06:03 | - | 0,892 |
10.09.24 14:05:33 | - | 0,892 |
10.09.24 14:05:03 | - | 0,892 |
10.09.24 14:04:33 | - | 0,892 |
10.09.24 14:04:03 | - | 0,892 |
10.09.24 14:03:33 | - | 0,892 |
10.09.24 14:03:03 | - | 0,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:02:33 | - | 0,892 |
10.09.24 14:02:03 | - | 0,892 |
10.09.24 14:01:33 | - | 0,892 |
10.09.24 14:01:05 | - | 0,892 |
10.09.24 13:57:32 | - | 0,892 |
10.09.24 13:57:09 | - | 0,892 |
10.09.24 13:17:16 | - | 0,894 |
10.09.24 12:02:57 | - | 0,892 |
10.09.24 10:42:16 | - | 0,894 |
10.09.24 10:37:32 | - | 0,894 |
10.09.24 10:36:50 | - | 0,892 |
10.09.24 10:31:33 | - | 0,890 |
10.09.24 10:31:16 | - | 0,882 |
10.09.24 10:27:42 | - | 0,890 |
10.09.24 10:27:32 | - | 0,882 |