THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:34 | - | 0,902 |
12.09.24 16:30:40 | - | 0,884 |
12.09.24 16:28:28 | - | 0,884 |
12.09.24 14:32:03 | - | 0,884 |
12.09.24 14:29:00 | - | 0,882 |
12.09.24 13:17:12 | - | 0,884 |
12.09.24 12:48:02 | - | 0,884 |
12.09.24 12:40:10 | - | 0,882 |
12.09.24 12:39:44 | - | 0,880 |
12.09.24 11:12:45 | - | 0,882 |
12.09.24 11:11:13 | - | 0,880 |
12.09.24 11:09:16 | - | 0,900 |
12.09.24 10:37:05 | - | 0,902 |
12.09.24 09:29:18 | - | 0,900 |
12.09.24 09:26:03 | - | 0,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:03:13 | - | 0,900 |
12.09.24 09:02:06 | - | 0,910 |
12.09.24 08:51:11 | - | 0,866 |
12.09.24 07:52:47 | - | 0,866 |
11.09.24 21:58:00 | - | 0,864 |
11.09.24 21:21:33 | - | 0,866 |
11.09.24 20:49:38 | - | 0,866 |
11.09.24 20:37:48 | - | 0,866 |
11.09.24 20:14:53 | - | 0,866 |
11.09.24 19:42:43 | - | 0,866 |
11.09.24 18:43:15 | - | 0,866 |
11.09.24 17:42:05 | - | 0,866 |
11.09.24 17:36:08 | - | 0,862 |
11.09.24 17:30:01 | - | 0,902 |
11.09.24 16:14:24 | - | 0,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:31:46 | - | 0,902 |
11.09.24 14:54:01 | - | 0,900 |
11.09.24 14:46:25 | - | 0,898 |
11.09.24 14:41:26 | - | 0,900 |
11.09.24 14:38:39 | - | 0,920 |
11.09.24 14:38:24 | - | 0,918 |
11.09.24 14:34:39 | - | 0,900 |
11.09.24 14:32:30 | - | 0,894 |
11.09.24 14:30:01 | - | 0,892 |
11.09.24 14:29:00 | - | 0,902 |
11.09.24 13:17:20 | - | 0,902 |
11.09.24 10:37:24 | - | 0,902 |
11.09.24 10:34:46 | - | 0,904 |
11.09.24 10:24:45 | - | 0,912 |
11.09.24 10:12:13 | - | 0,910 |