RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:32 | - | 65,680 |
09:14:31 | - | 65,760 |
09:14:29 | - | 65,680 |
09:14:28 | - | 65,740 |
09:14:27 | - | 65,680 |
09:14:25 | - | 65,740 |
09:14:24 | - | 65,680 |
09:14:23 | - | 65,760 |
09:14:21 | - | 65,640 |
09:14:20 | - | 65,740 |
09:14:19 | - | 65,660 |
09:14:18 | - | 65,720 |
09:14:17 | - | 65,740 |
09:14:16 | - | 65,640 |
09:14:15 | - | 65,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:13 | - | 65,640 |
09:14:12 | - | 65,740 |
09:14:11 | - | 65,640 |
09:14:09 | - | 65,740 |
09:14:08 | - | 65,660 |
09:14:07 | - | 65,740 |
09:14:05 | - | 65,640 |
09:14:04 | - | 65,720 |
09:14:03 | - | 65,660 |
09:14:02 | - | 65,720 |
09:14:01 | - | 65,740 |
09:14:00 | - | 65,660 |
09:13:59 | - | 65,740 |
09:13:58 | - | 65,640 |
09:13:56 | - | 65,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:55 | - | 65,640 |
09:13:54 | - | 65,720 |
09:13:52 | - | 65,640 |
09:13:51 | - | 65,720 |
09:13:49 | - | 65,640 |
09:13:48 | - | 65,740 |
09:13:47 | - | 65,660 |
09:13:45 | - | 65,720 |
09:13:44 | - | 65,640 |
09:13:43 | - | 65,740 |
09:13:41 | - | 65,660 |
09:13:40 | - | 65,740 |
09:13:39 | - | 65,640 |
09:13:38 | - | 65,740 |
09:13:36 | - | 65,660 |