MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:50:12 | - | 1.763,600 |
24.01.25 15:50:04 | - | 1.764,000 |
24.01.25 15:50:00 | - | 1.763,400 |
24.01.25 15:49:58 | - | 1.762,800 |
24.01.25 15:49:45 | - | 1.763,200 |
24.01.25 15:49:34 | - | 1.763,600 |
24.01.25 15:49:28 | - | 1.762,800 |
24.01.25 15:49:25 | - | 1.763,400 |
24.01.25 15:49:21 | - | 1.763,600 |
24.01.25 15:49:15 | - | 1.763,000 |
24.01.25 15:49:02 | - | 1.763,000 |
24.01.25 15:49:00 | - | 1.762,800 |
24.01.25 15:48:34 | - | 1.762,000 |
24.01.25 15:48:24 | - | 1.762,000 |
24.01.25 15:47:59 | - | 1.761,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:47:53 | - | 1.761,200 |
24.01.25 15:47:41 | - | 1.761,600 |
24.01.25 15:47:31 | - | 1.761,200 |
24.01.25 15:47:19 | - | 1.761,600 |
24.01.25 15:46:51 | - | 1.761,800 |
24.01.25 15:46:37 | - | 1.762,000 |
24.01.25 15:46:34 | - | 1.762,400 |
24.01.25 15:46:27 | - | 1.762,000 |
24.01.25 15:46:23 | - | 1.761,800 |
24.01.25 15:46:20 | - | 1.761,800 |
24.01.25 15:46:07 | - | 1.761,600 |
24.01.25 15:45:53 | - | 1.761,200 |
24.01.25 15:45:49 | - | 1.761,800 |
24.01.25 15:45:35 | - | 1.761,600 |
24.01.25 15:45:31 | - | 1.761,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:45:28 | - | 1.762,200 |
24.01.25 15:45:21 | - | 1.761,000 |
24.01.25 15:45:17 | - | 1.761,400 |
24.01.25 15:45:10 | - | 1.762,400 |
24.01.25 15:45:06 | - | 1.761,600 |
24.01.25 15:45:04 | - | 1.764,200 |
24.01.25 15:44:59 | - | 1.763,800 |
24.01.25 15:44:52 | - | 1.763,800 |
24.01.25 15:44:30 | - | 1.763,200 |
24.01.25 15:43:56 | - | 1.763,800 |
24.01.25 15:43:54 | - | 1.762,000 |
24.01.25 15:43:47 | - | 1.762,800 |
24.01.25 15:43:18 | - | 1.762,400 |
24.01.25 15:43:15 | - | 1.762,800 |
24.01.25 15:43:08 | - | 1.763,000 |