MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:19:09 | - | 1.745,400 |
24.01.25 15:18:37 | - | 1.742,600 |
24.01.25 15:18:36 | - | 1.741,800 |
24.01.25 15:18:34 | - | 1.742,600 |
24.01.25 15:18:33 | - | 1.742,000 |
24.01.25 15:18:32 | - | 1.742,400 |
24.01.25 15:18:31 | - | 1.742,800 |
24.01.25 15:18:30 | - | 1.745,200 |
24.01.25 15:18:29 | - | 1.746,000 |
24.01.25 15:18:26 | - | 1.744,200 |
24.01.25 15:18:25 | - | 1.743,400 |
24.01.25 15:17:56 | - | 1.742,400 |
24.01.25 15:17:19 | - | 1.742,600 |
24.01.25 15:17:17 | - | 1.743,000 |
24.01.25 15:16:32 | - | 1.742,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:16:23 | - | 1.742,200 |
24.01.25 15:16:19 | - | 1.742,600 |
24.01.25 15:16:14 | - | 1.742,600 |
24.01.25 15:16:04 | - | 1.745,000 |
24.01.25 15:16:03 | - | 1.743,200 |
24.01.25 15:15:47 | - | 1.743,600 |
24.01.25 15:15:28 | - | 1.743,200 |
24.01.25 15:15:13 | - | 1.742,800 |
24.01.25 15:15:09 | - | 1.742,400 |
24.01.25 15:15:08 | - | 1.742,800 |
24.01.25 15:15:07 | - | 1.742,400 |
24.01.25 15:14:27 | - | 1.742,600 |
24.01.25 15:13:27 | - | 1.742,200 |
24.01.25 15:11:34 | - | 1.742,400 |
24.01.25 15:11:17 | - | 1.742,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:11:12 | - | 1.742,600 |
24.01.25 15:10:48 | - | 1.742,000 |
24.01.25 15:10:39 | - | 1.742,400 |
24.01.25 15:10:19 | - | 1.742,200 |
24.01.25 15:10:07 | - | 1.743,000 |
24.01.25 15:09:55 | - | 1.742,600 |
24.01.25 15:09:49 | - | 1.743,000 |
24.01.25 15:09:37 | - | 1.742,600 |
24.01.25 15:08:37 | - | 1.743,000 |
24.01.25 15:08:35 | - | 1.743,400 |
24.01.25 15:08:34 | - | 1.743,000 |
24.01.25 15:07:50 | - | 1.743,400 |
24.01.25 15:07:33 | - | 1.743,200 |
24.01.25 15:06:58 | - | 1.743,600 |
24.01.25 15:06:37 | - | 1.743,400 |