MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:28 | - | 1.879,600 |
18.09.24 17:01:59 | - | 1.878,600 |
18.09.24 17:01:59 | - | 1.879,200 |
18.09.24 17:01:43 | - | 1.880,200 |
18.09.24 17:01:21 | - | 1.880,600 |
18.09.24 17:01:12 | - | 1.880,800 |
18.09.24 17:01:08 | - | 1.879,400 |
18.09.24 17:01:03 | - | 1.880,800 |
18.09.24 17:01:03 | - | 1.881,800 |
18.09.24 17:01:02 | - | 1.881,600 |
18.09.24 17:01:01 | - | 1.880,800 |
18.09.24 17:01:00 | - | 1.879,600 |
18.09.24 16:59:39 | - | 1.880,800 |
18.09.24 16:58:33 | - | 1.881,600 |
18.09.24 16:57:33 | - | 1.882,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:02 | - | 1.881,600 |
18.09.24 16:56:00 | - | 1.882,000 |
18.09.24 16:54:54 | - | 1.881,600 |
18.09.24 16:54:44 | - | 1.881,000 |
18.09.24 16:54:42 | - | 1.881,600 |
18.09.24 16:54:41 | - | 1.880,400 |
18.09.24 16:54:03 | - | 1.880,200 |
18.09.24 16:54:02 | - | 1.879,600 |
18.09.24 16:53:48 | - | 1.880,800 |
18.09.24 16:53:36 | - | 1.881,400 |
18.09.24 16:53:36 | - | 1.879,600 |
18.09.24 16:53:32 | - | 1.881,800 |
18.09.24 16:53:15 | - | 1.882,200 |
18.09.24 16:53:01 | - | 1.882,400 |
18.09.24 16:53:00 | - | 1.884,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:54 | - | 1.884,600 |
18.09.24 16:52:12 | - | 1.884,800 |
18.09.24 16:51:50 | - | 1.884,400 |
18.09.24 16:51:30 | - | 1.884,800 |
18.09.24 16:51:24 | - | 1.885,600 |
18.09.24 16:50:38 | - | 1.885,400 |
18.09.24 16:50:31 | - | 1.885,000 |
18.09.24 16:50:28 | - | 1.885,200 |
18.09.24 16:50:26 | - | 1.884,800 |
18.09.24 16:50:25 | - | 1.886,600 |
18.09.24 16:50:21 | - | 1.887,000 |
18.09.24 16:50:20 | - | 1.887,200 |
18.09.24 16:50:15 | - | 1.887,400 |
18.09.24 16:50:09 | - | 1.887,200 |
18.09.24 16:50:07 | - | 1.887,000 |