MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:31 | - | 1.868,600 |
18.09.24 17:30:01 | - | 1.869,200 |
18.09.24 17:28:56 | - | 1.869,200 |
18.09.24 17:27:45 | - | 1.869,800 |
18.09.24 17:27:40 | - | 1.870,200 |
18.09.24 17:27:23 | - | 1.869,800 |
18.09.24 17:26:54 | - | 1.870,200 |
18.09.24 17:26:22 | - | 1.870,800 |
18.09.24 17:26:22 | - | 1.869,600 |
18.09.24 17:26:21 | - | 1.868,800 |
18.09.24 17:25:38 | - | 1.869,800 |
18.09.24 17:25:38 | - | 1.869,600 |
18.09.24 17:25:37 | - | 1.869,800 |
18.09.24 17:25:37 | - | 1.868,800 |
18.09.24 17:24:52 | - | 1.868,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:21 | - | 1.869,200 |
18.09.24 17:22:35 | - | 1.868,600 |
18.09.24 17:21:58 | - | 1.870,000 |
18.09.24 17:21:07 | - | 1.870,400 |
18.09.24 17:21:00 | - | 1.870,800 |
18.09.24 17:21:00 | - | 1.870,400 |
18.09.24 17:20:57 | - | 1.870,800 |
18.09.24 17:20:56 | - | 1.869,400 |
18.09.24 17:20:27 | - | 1.871,400 |
18.09.24 17:20:27 | - | 1.870,000 |
18.09.24 17:20:16 | - | 1.871,400 |
18.09.24 17:17:29 | - | 1.871,800 |
18.09.24 17:17:28 | - | 1.872,200 |
18.09.24 17:17:20 | - | 1.871,800 |
18.09.24 17:17:19 | - | 1.871,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:58 | - | 1.875,400 |
18.09.24 17:16:11 | - | 1.875,400 |
18.09.24 17:16:02 | - | 1.875,400 |
18.09.24 17:16:02 | - | 1.875,400 |
18.09.24 17:15:56 | - | 1.875,400 |
18.09.24 17:14:13 | - | 1.875,400 |
18.09.24 17:14:09 | - | 1.875,400 |
18.09.24 17:14:08 | - | 1.875,400 |
18.09.24 17:13:10 | - | 1.875,400 |
18.09.24 17:13:09 | - | 1.875,400 |
18.09.24 17:12:31 | - | 1.875,400 |
18.09.24 17:12:26 | - | 1.875,400 |
18.09.24 17:11:36 | - | 1.875,400 |
18.09.24 17:10:58 | - | 1.875,400 |
18.09.24 17:10:48 | - | 1.875,400 |