MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:51:08 | - | 1.885,600 |
24.09.24 08:06:44 | - | 1.885,600 |
24.09.24 07:35:10 | - | 1.885,600 |
24.09.24 07:32:05 | - | 1.883,000 |
23.09.24 21:59:58 | - | 1.889,000 |
23.09.24 21:59:57 | - | 1.890,400 |
23.09.24 21:59:54 | - | 1.892,200 |
23.09.24 21:59:50 | - | 1.893,200 |
23.09.24 21:59:35 | - | 1.892,600 |
23.09.24 21:59:28 | - | 1.892,600 |
23.09.24 21:59:19 | - | 1.893,200 |
23.09.24 21:59:11 | - | 1.893,400 |
23.09.24 21:58:59 | - | 1.893,400 |
23.09.24 21:58:58 | - | 1.893,400 |
23.09.24 21:58:55 | - | 1.893,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:50 | - | 1.893,200 |
23.09.24 21:58:36 | - | 1.893,200 |
23.09.24 21:58:34 | - | 1.893,200 |
23.09.24 21:58:32 | - | 1.893,200 |
23.09.24 21:58:27 | - | 1.893,200 |
23.09.24 21:58:21 | - | 1.893,200 |
23.09.24 21:58:18 | - | 1.893,200 |
23.09.24 21:58:15 | - | 1.893,200 |
23.09.24 21:58:08 | - | 1.893,200 |
23.09.24 21:58:07 | - | 1.894,200 |
23.09.24 21:58:05 | - | 1.893,200 |
23.09.24 21:58:04 | - | 1.893,200 |
23.09.24 21:57:30 | - | 1.892,800 |
23.09.24 21:57:25 | - | 1.892,800 |
23.09.24 21:57:17 | - | 1.892,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:16 | - | 1.892,800 |
23.09.24 21:57:11 | - | 1.892,800 |
23.09.24 21:57:11 | - | 1.891,800 |
23.09.24 21:57:07 | - | 1.894,800 |
23.09.24 21:57:05 | - | 1.894,800 |
23.09.24 21:57:01 | - | 1.896,400 |
23.09.24 21:56:59 | - | 1.896,400 |
23.09.24 21:56:58 | - | 1.895,600 |
23.09.24 21:56:49 | - | 1.896,000 |
23.09.24 21:56:48 | - | 1.895,600 |
23.09.24 21:56:40 | - | 1.894,800 |
23.09.24 21:56:35 | - | 1.894,800 |
23.09.24 21:56:29 | - | 1.894,800 |
23.09.24 21:56:23 | - | 1.894,800 |
23.09.24 21:56:23 | - | 1.894,800 |