MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:23 | - | 1.889,800 |
24.09.24 09:38:21 | - | 1.890,200 |
24.09.24 09:38:20 | - | 1.889,600 |
24.09.24 09:38:19 | - | 1.888,600 |
24.09.24 09:38:18 | - | 1.890,000 |
24.09.24 09:38:17 | - | 1.890,000 |
24.09.24 09:38:13 | - | 1.890,000 |
24.09.24 09:38:12 | - | 1.889,400 |
24.09.24 09:38:11 | - | 1.888,000 |
24.09.24 09:38:10 | - | 1.890,400 |
24.09.24 09:38:09 | - | 1.889,600 |
24.09.24 09:38:07 | - | 1.890,200 |
24.09.24 09:38:06 | - | 1.889,600 |
24.09.24 09:38:06 | - | 1.890,400 |
24.09.24 09:38:05 | - | 1.890,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:03 | - | 1.890,000 |
24.09.24 09:37:59 | - | 1.890,000 |
24.09.24 09:37:55 | - | 1.890,000 |
24.09.24 09:37:55 | - | 1.890,600 |
24.09.24 09:37:47 | - | 1.890,000 |
24.09.24 09:37:43 | - | 1.890,000 |
24.09.24 09:37:39 | - | 1.890,000 |
24.09.24 09:37:39 | - | 1.890,600 |
24.09.24 09:37:35 | - | 1.890,000 |
24.09.24 09:37:27 | - | 1.890,000 |
24.09.24 09:37:23 | - | 1.890,000 |
24.09.24 09:37:23 | - | 1.890,600 |
24.09.24 09:37:19 | - | 1.890,000 |
24.09.24 09:37:15 | - | 1.890,000 |
24.09.24 09:37:11 | - | 1.890,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:07 | - | 1.890,000 |
24.09.24 09:37:07 | - | 1.890,600 |
24.09.24 09:37:03 | - | 1.890,000 |
24.09.24 09:37:03 | - | 1.890,600 |
24.09.24 09:36:59 | - | 1.890,000 |
24.09.24 09:36:59 | - | 1.890,600 |
24.09.24 09:36:56 | - | 1.890,000 |
24.09.24 09:36:51 | - | 1.890,000 |
24.09.24 09:36:47 | - | 1.890,000 |
24.09.24 09:36:45 | - | 1.891,200 |
24.09.24 09:36:43 | - | 1.890,800 |
24.09.24 09:35:40 | - | 1.889,800 |
24.09.24 09:35:39 | - | 1.889,800 |
24.09.24 09:35:38 | - | 1.889,800 |
24.09.24 09:35:38 | - | 1.889,800 |