MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:40 | - | 1.890,800 |
23.09.24 18:41:33 | - | 1.891,000 |
23.09.24 18:41:26 | - | 1.891,000 |
23.09.24 18:40:52 | - | 1.890,600 |
23.09.24 18:40:51 | - | 1.890,600 |
23.09.24 18:39:27 | - | 1.890,600 |
23.09.24 18:38:54 | - | 1.890,600 |
23.09.24 18:38:37 | - | 1.890,600 |
23.09.24 18:37:52 | - | 1.890,200 |
23.09.24 18:37:37 | - | 1.890,000 |
23.09.24 18:34:30 | - | 1.890,600 |
23.09.24 18:34:29 | - | 1.890,600 |
23.09.24 18:34:19 | - | 1.890,400 |
23.09.24 18:32:58 | - | 1.890,000 |
23.09.24 18:30:57 | - | 1.890,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:15 | - | 1.890,000 |
23.09.24 18:28:54 | - | 1.889,600 |
23.09.24 18:27:23 | - | 1.888,200 |
23.09.24 18:26:44 | - | 1.888,600 |
23.09.24 18:26:35 | - | 1.889,400 |
23.09.24 18:25:34 | - | 1.888,400 |
23.09.24 18:24:50 | - | 1.888,800 |
23.09.24 18:21:30 | - | 1.889,000 |
23.09.24 18:20:28 | - | 1.888,800 |
23.09.24 18:18:04 | - | 1.888,200 |
23.09.24 18:17:11 | - | 1.888,400 |
23.09.24 18:16:34 | - | 1.888,800 |
23.09.24 18:15:46 | - | 1.888,400 |
23.09.24 18:15:44 | - | 1.889,400 |
23.09.24 18:15:43 | - | 1.888,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:42 | - | 1.889,400 |
23.09.24 18:15:35 | - | 1.888,400 |
23.09.24 18:15:29 | - | 1.887,600 |
23.09.24 18:15:19 | - | 1.889,600 |
23.09.24 18:14:50 | - | 1.888,400 |
23.09.24 18:13:33 | - | 1.889,400 |
23.09.24 18:13:10 | - | 1.888,800 |
23.09.24 18:13:05 | - | 1.888,800 |
23.09.24 18:12:54 | - | 1.887,800 |
23.09.24 18:12:38 | - | 1.889,000 |
23.09.24 18:12:17 | - | 1.890,000 |
23.09.24 18:11:21 | - | 1.888,200 |
23.09.24 18:10:31 | - | 1.889,200 |
23.09.24 18:09:42 | - | 1.889,600 |
23.09.24 18:08:18 | - | 1.889,200 |