MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:11:06 | - | 1.889,200 |
23.09.24 19:10:16 | - | 1.889,200 |
23.09.24 19:10:11 | - | 1.890,200 |
23.09.24 19:09:41 | - | 1.888,400 |
23.09.24 19:07:40 | - | 1.888,400 |
23.09.24 19:07:36 | - | 1.888,400 |
23.09.24 19:07:29 | - | 1.887,600 |
23.09.24 19:06:35 | - | 1.887,400 |
23.09.24 19:05:00 | - | 1.887,800 |
23.09.24 19:03:18 | - | 1.887,000 |
23.09.24 19:01:09 | - | 1.886,800 |
23.09.24 19:01:06 | - | 1.887,400 |
23.09.24 19:00:55 | - | 1.888,200 |
23.09.24 19:00:43 | - | 1.887,800 |
23.09.24 19:00:39 | - | 1.888,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:10 | - | 1.887,400 |
23.09.24 18:59:53 | - | 1.888,000 |
23.09.24 18:58:58 | - | 1.888,400 |
23.09.24 18:58:12 | - | 1.887,800 |
23.09.24 18:58:10 | - | 1.887,400 |
23.09.24 18:57:24 | - | 1.887,800 |
23.09.24 18:57:12 | - | 1.887,200 |
23.09.24 18:56:51 | - | 1.887,800 |
23.09.24 18:55:36 | - | 1.888,200 |
23.09.24 18:55:35 | - | 1.887,400 |
23.09.24 18:55:12 | - | 1.888,200 |
23.09.24 18:54:56 | - | 1.888,200 |
23.09.24 18:54:49 | - | 1.889,000 |
23.09.24 18:54:48 | - | 1.888,400 |
23.09.24 18:53:32 | - | 1.888,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:01 | - | 1.888,600 |
23.09.24 18:52:54 | - | 1.889,000 |
23.09.24 18:52:32 | - | 1.888,400 |
23.09.24 18:52:19 | - | 1.888,800 |
23.09.24 18:52:04 | - | 1.888,400 |
23.09.24 18:51:31 | - | 1.889,200 |
23.09.24 18:50:57 | - | 1.888,800 |
23.09.24 18:50:48 | - | 1.889,800 |
23.09.24 18:49:20 | - | 1.889,200 |
23.09.24 18:49:19 | - | 1.890,000 |
23.09.24 18:49:10 | - | 1.889,200 |
23.09.24 18:48:58 | - | 1.889,400 |
23.09.24 18:45:27 | - | 1.890,600 |
23.09.24 18:44:19 | - | 1.890,800 |
23.09.24 18:43:03 | - | 1.890,600 |