MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:15:07 | - | 1.778,000 |
16.01.25 09:15:03 | - | 1.778,600 |
16.01.25 09:14:57 | - | 1.779,800 |
16.01.25 09:14:50 | - | 1.779,000 |
16.01.25 09:14:49 | - | 1.778,200 |
16.01.25 09:14:41 | - | 1.779,600 |
16.01.25 09:14:28 | - | 1.778,400 |
16.01.25 09:14:21 | - | 1.779,600 |
16.01.25 09:14:17 | - | 1.779,000 |
16.01.25 09:14:06 | - | 1.778,400 |
16.01.25 09:14:00 | - | 1.779,200 |
16.01.25 09:13:58 | - | 1.778,400 |
16.01.25 09:13:52 | - | 1.778,800 |
16.01.25 09:13:51 | - | 1.778,000 |
16.01.25 09:13:49 | - | 1.778,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:13:48 | - | 1.777,400 |
16.01.25 09:12:20 | - | 1.779,600 |
16.01.25 09:12:17 | - | 1.779,000 |
16.01.25 09:12:15 | - | 1.778,400 |
16.01.25 09:12:08 | - | 1.778,400 |
16.01.25 09:11:52 | - | 1.780,000 |
16.01.25 09:11:38 | - | 1.779,400 |
16.01.25 09:11:29 | - | 1.778,000 |
16.01.25 09:11:14 | - | 1.777,200 |
16.01.25 09:11:13 | - | 1.777,400 |
16.01.25 09:11:09 | - | 1.777,800 |
16.01.25 09:11:00 | - | 1.777,200 |
16.01.25 09:10:59 | - | 1.776,000 |
16.01.25 09:10:58 | - | 1.779,400 |
16.01.25 09:10:33 | - | 1.778,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:10:26 | - | 1.779,400 |
16.01.25 09:09:36 | - | 1.777,400 |
16.01.25 09:09:13 | - | 1.778,000 |
16.01.25 09:09:07 | - | 1.779,000 |
16.01.25 09:09:05 | - | 1.777,600 |
16.01.25 09:09:01 | - | 1.777,000 |
16.01.25 09:08:59 | - | 1.777,800 |
16.01.25 09:08:58 | - | 1.776,200 |
16.01.25 09:08:50 | - | 1.777,800 |
16.01.25 09:08:16 | - | 1.777,000 |
16.01.25 09:08:14 | - | 1.776,200 |
16.01.25 09:06:57 | - | 1.777,000 |
16.01.25 09:06:55 | - | 1.776,400 |
16.01.25 09:06:53 | - | 1.775,400 |
16.01.25 09:06:49 | - | 1.776,200 |