MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:06:26 | - | 1.691,400 |
15.01.25 09:06:12 | - | 1.690,000 |
15.01.25 09:06:06 | - | 1.689,000 |
15.01.25 09:05:55 | - | 1.687,600 |
15.01.25 09:05:23 | - | 1.692,600 |
15.01.25 09:05:06 | - | 1.692,200 |
15.01.25 09:05:02 | - | 1.691,200 |
15.01.25 09:05:00 | - | 1.690,400 |
15.01.25 09:04:56 | - | 1.689,000 |
15.01.25 09:04:51 | - | 1.688,000 |
15.01.25 09:04:42 | - | 1.692,800 |
15.01.25 09:04:35 | - | 1.691,800 |
15.01.25 09:04:29 | - | 1.690,200 |
15.01.25 09:04:24 | - | 1.689,400 |
15.01.25 09:04:22 | - | 1.688,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:04:16 | - | 1.687,000 |
15.01.25 09:03:23 | - | 1.693,200 |
15.01.25 09:02:38 | - | 1.693,400 |
15.01.25 09:01:50 | - | 1.694,000 |
15.01.25 09:00:13 | - | 1.693,200 |
15.01.25 09:00:07 | - | 1.694,400 |
15.01.25 08:46:33 | - | 1.693,200 |
15.01.25 08:42:50 | - | 1.694,000 |
15.01.25 08:38:19 | - | 1.693,800 |
15.01.25 08:37:14 | - | 1.694,600 |
15.01.25 08:36:39 | - | 1.694,800 |
15.01.25 08:34:04 | - | 1.695,600 |
15.01.25 08:31:08 | - | 1.696,400 |
15.01.25 08:30:05 | - | 1.696,000 |
15.01.25 08:24:32 | - | 1.696,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 08:16:26 | - | 1.696,800 |
15.01.25 08:08:16 | - | 1.696,000 |
15.01.25 08:06:45 | - | 1.696,400 |
15.01.25 08:01:13 | - | 1.695,600 |
15.01.25 08:00:20 | - | 1.694,800 |
15.01.25 08:00:10 | - | 1.695,400 |
15.01.25 08:00:03 | - | 1.694,200 |
15.01.25 07:59:48 | - | 1.694,200 |
15.01.25 07:53:02 | - | 1.694,000 |
15.01.25 07:32:05 | - | 1.693,600 |
15.01.25 07:30:03 | - | 1.673,000 |
14.01.25 22:59:03 | - | 1.678,600 |
14.01.25 22:32:43 | - | 1.679,000 |
14.01.25 22:23:08 | - | 1.678,600 |
14.01.25 22:15:02 | - | 1.679,000 |