MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:26 | - | 1.925,600 |
26.09.24 11:49:55 | - | 1.925,200 |
26.09.24 11:46:49 | - | 1.925,800 |
26.09.24 11:46:16 | - | 1.925,600 |
26.09.24 11:42:02 | - | 1.925,400 |
26.09.24 11:38:23 | - | 1.925,200 |
26.09.24 11:38:23 | - | 1.925,200 |
26.09.24 11:36:00 | - | 1.925,000 |
26.09.24 11:35:06 | - | 1.925,000 |
26.09.24 11:35:05 | - | 1.925,000 |
26.09.24 11:30:49 | - | 1.924,800 |
26.09.24 11:30:29 | - | 1.924,400 |
26.09.24 11:25:44 | - | 1.925,200 |
26.09.24 11:25:38 | - | 1.925,400 |
26.09.24 11:24:24 | - | 1.925,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:23:13 | - | 1.925,800 |
26.09.24 11:20:33 | - | 1.925,400 |
26.09.24 11:20:31 | - | 1.925,400 |
26.09.24 11:16:00 | - | 1.926,200 |
26.09.24 11:12:46 | - | 1.925,800 |
26.09.24 11:07:31 | - | 1.925,600 |
26.09.24 11:07:29 | - | 1.926,000 |
26.09.24 11:07:28 | - | 1.925,600 |
26.09.24 11:06:24 | - | 1.925,600 |
26.09.24 11:01:07 | - | 1.926,000 |
26.09.24 11:00:33 | - | 1.926,000 |
26.09.24 11:00:33 | - | 1.926,400 |
26.09.24 11:00:33 | - | 1.926,000 |
26.09.24 10:58:37 | - | 1.926,800 |
26.09.24 10:56:15 | - | 1.927,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:55:49 | - | 1.927,400 |
26.09.24 10:55:49 | - | 1.927,200 |
26.09.24 10:55:48 | - | 1.927,400 |
26.09.24 10:54:38 | - | 1.927,000 |
26.09.24 10:54:19 | - | 1.927,200 |
26.09.24 10:54:18 | - | 1.927,200 |
26.09.24 10:54:06 | - | 1.927,400 |
26.09.24 10:54:05 | - | 1.927,400 |
26.09.24 10:53:46 | - | 1.927,400 |
26.09.24 10:53:33 | - | 1.927,600 |
26.09.24 10:51:16 | - | 1.932,200 |
26.09.24 10:51:16 | - | 1.932,200 |
26.09.24 10:50:35 | - | 1.932,200 |
26.09.24 10:46:55 | - | 1.932,200 |
26.09.24 10:46:54 | - | 1.932,200 |