MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:43 | - | 1.926,200 |
26.09.24 11:56:42 | - | 1.926,400 |
26.09.24 11:56:42 | - | 1.926,400 |
26.09.24 11:56:41 | - | 1.926,200 |
26.09.24 11:56:41 | - | 1.926,400 |
26.09.24 11:56:41 | - | 1.926,400 |
26.09.24 11:56:36 | - | 1.926,200 |
26.09.24 11:56:35 | - | 1.926,400 |
26.09.24 11:56:35 | - | 1.926,400 |
26.09.24 11:56:31 | - | 1.926,200 |
26.09.24 11:56:31 | - | 1.926,400 |
26.09.24 11:56:30 | - | 1.926,600 |
26.09.24 11:56:27 | - | 1.926,200 |
26.09.24 11:56:27 | - | 1.926,400 |
26.09.24 11:56:27 | - | 1.926,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:20 | - | 1.926,200 |
26.09.24 11:56:20 | - | 1.926,400 |
26.09.24 11:56:19 | - | 1.926,400 |
26.09.24 11:56:19 | - | 1.926,400 |
26.09.24 11:55:45 | - | 1.926,200 |
26.09.24 11:55:45 | - | 1.926,400 |
26.09.24 11:55:44 | - | 1.926,400 |
26.09.24 11:55:44 | - | 1.926,400 |
26.09.24 11:55:43 | - | 1.926,400 |
26.09.24 11:55:43 | - | 1.926,400 |
26.09.24 11:55:43 | - | 1.926,400 |
26.09.24 11:55:43 | - | 1.926,000 |
26.09.24 11:54:58 | - | 1.925,800 |
26.09.24 11:54:49 | - | 1.925,600 |
26.09.24 11:54:48 | - | 1.925,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:56 | - | 1.925,400 |
26.09.24 11:52:07 | - | 1.925,400 |
26.09.24 11:52:07 | - | 1.925,000 |
26.09.24 11:50:26 | - | 1.925,600 |
26.09.24 11:49:55 | - | 1.925,200 |
26.09.24 11:46:49 | - | 1.925,800 |
26.09.24 11:46:16 | - | 1.925,600 |
26.09.24 11:42:02 | - | 1.925,400 |
26.09.24 11:38:23 | - | 1.925,200 |
26.09.24 11:38:23 | - | 1.925,200 |
26.09.24 11:36:00 | - | 1.925,000 |
26.09.24 11:35:06 | - | 1.925,000 |
26.09.24 11:35:05 | - | 1.925,000 |
26.09.24 11:30:49 | - | 1.924,800 |
26.09.24 11:30:29 | - | 1.924,400 |