MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:36 | - | 1.922,600 |
26.09.24 15:29:36 | - | 1.924,000 |
26.09.24 15:29:30 | - | 1.923,400 |
26.09.24 15:29:29 | - | 1.924,000 |
26.09.24 15:29:29 | - | 1.924,600 |
26.09.24 15:29:18 | - | 1.923,200 |
26.09.24 15:29:18 | - | 1.923,600 |
26.09.24 15:29:15 | - | 1.923,000 |
26.09.24 15:29:12 | - | 1.923,200 |
26.09.24 15:29:10 | - | 1.923,400 |
26.09.24 15:29:08 | - | 1.923,400 |
26.09.24 15:29:04 | - | 1.923,600 |
26.09.24 15:29:04 | - | 1.924,200 |
26.09.24 15:29:00 | - | 1.923,200 |
26.09.24 15:28:59 | - | 1.923,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:56 | - | 1.923,400 |
26.09.24 15:28:54 | - | 1.921,400 |
26.09.24 15:28:53 | - | 1.921,400 |
26.09.24 15:28:52 | - | 1.922,800 |
26.09.24 15:28:48 | - | 1.921,400 |
26.09.24 15:28:43 | - | 1.921,400 |
26.09.24 15:28:43 | - | 1.921,400 |
26.09.24 15:28:34 | - | 1.921,200 |
26.09.24 15:28:34 | - | 1.922,400 |
26.09.24 15:28:20 | - | 1.921,200 |
26.09.24 15:28:19 | - | 1.921,200 |
26.09.24 15:28:15 | - | 1.921,000 |
26.09.24 15:28:13 | - | 1.921,600 |
26.09.24 15:28:06 | - | 1.921,000 |
26.09.24 15:28:01 | - | 1.921,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:40 | - | 1.924,800 |
26.09.24 15:27:35 | - | 1.924,800 |
26.09.24 15:27:34 | - | 1.924,800 |
26.09.24 15:27:23 | - | 1.924,800 |
26.09.24 15:27:22 | - | 1.924,800 |
26.09.24 15:27:17 | - | 1.924,800 |
26.09.24 15:27:11 | - | 1.924,800 |
26.09.24 15:27:10 | - | 1.924,800 |
26.09.24 15:26:55 | - | 1.925,400 |
26.09.24 15:26:42 | - | 1.926,000 |
26.09.24 15:26:37 | - | 1.926,200 |
26.09.24 15:26:08 | - | 1.930,200 |
26.09.24 15:26:04 | - | 1.930,200 |
26.09.24 15:25:34 | - | 1.929,800 |
26.09.24 15:25:06 | - | 1.928,400 |