MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:57 | - | 1.916,400 |
26.09.24 15:36:55 | - | 1.919,200 |
26.09.24 15:36:37 | - | 1.918,800 |
26.09.24 15:36:32 | - | 1.918,800 |
26.09.24 15:36:31 | - | 1.919,200 |
26.09.24 15:36:22 | - | 1.918,600 |
26.09.24 15:36:15 | - | 1.918,600 |
26.09.24 15:36:09 | - | 1.917,600 |
26.09.24 15:35:43 | - | 1.917,400 |
26.09.24 15:35:21 | - | 1.917,200 |
26.09.24 15:35:05 | - | 1.916,800 |
26.09.24 15:35:00 | - | 1.917,200 |
26.09.24 15:34:48 | - | 1.917,600 |
26.09.24 15:34:17 | - | 1.918,000 |
26.09.24 15:33:55 | - | 1.918,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:20 | - | 1.917,200 |
26.09.24 15:33:11 | - | 1.918,800 |
26.09.24 15:33:03 | - | 1.918,200 |
26.09.24 15:32:56 | - | 1.918,200 |
26.09.24 15:32:53 | - | 1.917,800 |
26.09.24 15:32:48 | - | 1.925,400 |
26.09.24 15:32:46 | - | 1.925,400 |
26.09.24 15:32:38 | - | 1.925,400 |
26.09.24 15:32:35 | - | 1.925,400 |
26.09.24 15:32:26 | - | 1.925,400 |
26.09.24 15:32:22 | - | 1.925,400 |
26.09.24 15:32:11 | - | 1.925,400 |
26.09.24 15:31:49 | - | 1.925,400 |
26.09.24 15:31:48 | - | 1.925,400 |
26.09.24 15:31:24 | - | 1.925,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:14 | - | 1.925,400 |
26.09.24 15:31:11 | - | 1.925,400 |
26.09.24 15:31:07 | - | 1.925,400 |
26.09.24 15:31:03 | - | 1.925,400 |
26.09.24 15:30:36 | - | 1.925,400 |
26.09.24 15:30:33 | - | 1.921,000 |
26.09.24 15:30:29 | - | 1.921,000 |
26.09.24 15:30:24 | - | 1.921,200 |
26.09.24 15:30:21 | - | 1.921,800 |
26.09.24 15:30:19 | - | 1.925,400 |
26.09.24 15:30:13 | - | 1.925,400 |
26.09.24 15:29:56 | - | 1.922,600 |
26.09.24 15:29:51 | - | 1.923,000 |
26.09.24 15:29:41 | - | 1.922,800 |
26.09.24 15:29:37 | - | 1.922,800 |