MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:16:44 | - | 527,600 |
30.01.25 15:16:40 | - | 527,500 |
30.01.25 15:16:39 | - | 527,600 |
30.01.25 15:16:38 | - | 527,500 |
30.01.25 15:16:38 | - | 527,500 |
30.01.25 15:16:37 | - | 527,600 |
30.01.25 15:16:35 | - | 527,500 |
30.01.25 15:16:06 | - | 527,400 |
30.01.25 15:16:06 | - | 528,400 |
30.01.25 15:16:02 | - | 528,400 |
30.01.25 15:16:02 | - | 527,800 |
30.01.25 15:15:56 | - | 527,800 |
30.01.25 15:15:52 | - | 527,700 |
30.01.25 15:15:45 | - | 527,700 |
30.01.25 15:15:43 | - | 527,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:15:43 | - | 527,800 |
30.01.25 15:15:42 | - | 527,800 |
30.01.25 15:15:42 | - | 527,600 |
30.01.25 15:15:42 | - | 527,600 |
30.01.25 15:15:41 | - | 527,600 |
30.01.25 15:15:41 | - | 527,500 |
30.01.25 15:15:40 | - | 527,500 |
30.01.25 15:15:38 | - | 527,400 |
30.01.25 15:15:34 | - | 527,400 |
30.01.25 15:15:26 | - | 527,500 |
30.01.25 15:15:24 | - | 527,600 |
30.01.25 15:15:23 | - | 527,900 |
30.01.25 15:15:15 | - | 528,200 |
30.01.25 15:15:13 | - | 528,200 |
30.01.25 15:15:10 | - | 528,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:15:06 | - | 528,400 |
30.01.25 15:15:05 | - | 528,800 |
30.01.25 15:15:04 | - | 529,200 |
30.01.25 15:15:04 | - | 529,400 |
30.01.25 15:15:03 | - | 529,200 |
30.01.25 15:15:00 | - | 529,400 |
30.01.25 15:14:59 | - | 529,600 |
30.01.25 15:14:58 | - | 529,700 |
30.01.25 15:14:58 | - | 529,700 |
30.01.25 15:14:57 | - | 529,700 |
30.01.25 15:14:57 | - | 529,700 |
30.01.25 15:14:56 | - | 529,500 |
30.01.25 15:14:55 | - | 529,500 |
30.01.25 15:14:45 | - | 529,500 |
30.01.25 15:14:44 | - | 529,700 |