MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:27:46 | - | 511,400 |
27.12.24 20:25:55 | - | 511,300 |
27.12.24 20:25:54 | - | 511,200 |
27.12.24 20:25:05 | - | 511,200 |
27.12.24 20:24:23 | - | 511,200 |
27.12.24 20:23:41 | - | 511,200 |
27.12.24 20:23:38 | - | 511,200 |
27.12.24 20:23:38 | - | 511,400 |
27.12.24 20:23:38 | - | 511,300 |
27.12.24 20:23:33 | - | 511,400 |
27.12.24 20:23:33 | - | 511,400 |
27.12.24 20:23:08 | - | 511,300 |
27.12.24 20:23:07 | - | 511,400 |
27.12.24 20:22:55 | - | 511,300 |
27.12.24 20:22:52 | - | 511,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:22:32 | - | 511,300 |
27.12.24 20:22:26 | - | 511,300 |
27.12.24 20:22:19 | - | 511,300 |
27.12.24 20:22:19 | - | 511,300 |
27.12.24 20:22:12 | - | 511,400 |
27.12.24 20:22:08 | - | 511,500 |
27.12.24 20:22:00 | - | 511,400 |
27.12.24 20:21:50 | - | 511,400 |
27.12.24 20:21:44 | - | 511,500 |
27.12.24 20:21:38 | - | 511,500 |
27.12.24 20:21:37 | - | 511,400 |
27.12.24 20:21:36 | - | 511,500 |
27.12.24 20:21:24 | - | 511,500 |
27.12.24 20:21:24 | - | 511,400 |
27.12.24 20:21:23 | - | 511,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:21:22 | - | 511,300 |
27.12.24 20:20:54 | - | 511,300 |
27.12.24 20:20:13 | - | 511,300 |
27.12.24 20:20:10 | - | 511,300 |
27.12.24 20:19:55 | - | 511,300 |
27.12.24 20:19:54 | - | 511,200 |
27.12.24 20:19:51 | - | 511,200 |
27.12.24 20:19:50 | - | 511,100 |
27.12.24 20:19:49 | - | 511,200 |
27.12.24 20:19:21 | - | 511,100 |
27.12.24 20:19:18 | - | 511,100 |
27.12.24 20:18:27 | - | 511,200 |
27.12.24 20:18:21 | - | 511,100 |
27.12.24 20:18:05 | - | 511,200 |
27.12.24 20:17:54 | - | 511,100 |