MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 20:23:56 | - | 546,300 |
27.02.25 20:23:55 | - | 546,200 |
27.02.25 20:23:55 | - | 546,200 |
27.02.25 20:23:36 | - | 546,200 |
27.02.25 20:23:35 | - | 546,200 |
27.02.25 20:23:15 | - | 546,300 |
27.02.25 20:23:02 | - | 546,400 |
27.02.25 20:23:01 | - | 546,300 |
27.02.25 20:22:46 | - | 546,400 |
27.02.25 20:22:45 | - | 546,400 |
27.02.25 20:22:43 | - | 546,400 |
27.02.25 20:22:42 | - | 546,400 |
27.02.25 20:22:14 | - | 546,400 |
27.02.25 20:22:13 | - | 546,400 |
27.02.25 20:21:36 | - | 546,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 20:21:35 | - | 546,500 |
27.02.25 20:21:35 | - | 546,400 |
27.02.25 20:21:25 | - | 546,400 |
27.02.25 20:21:11 | - | 546,400 |
27.02.25 20:21:11 | - | 546,300 |
27.02.25 20:21:08 | - | 546,400 |
27.02.25 20:21:01 | - | 546,300 |
27.02.25 20:20:56 | - | 546,400 |
27.02.25 20:20:48 | - | 546,400 |
27.02.25 20:20:47 | - | 546,400 |
27.02.25 20:20:47 | - | 546,300 |
27.02.25 20:20:44 | - | 546,400 |
27.02.25 20:20:44 | - | 546,300 |
27.02.25 20:20:24 | - | 546,400 |
27.02.25 20:20:23 | - | 546,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 20:20:17 | - | 546,300 |
27.02.25 20:20:16 | - | 546,200 |
27.02.25 20:20:16 | - | 546,200 |
27.02.25 20:20:05 | - | 546,200 |
27.02.25 20:19:48 | - | 546,300 |
27.02.25 20:19:38 | - | 546,300 |
27.02.25 20:19:06 | - | 546,300 |
27.02.25 20:18:52 | - | 546,300 |
27.02.25 20:18:51 | - | 546,300 |
27.02.25 20:18:47 | - | 546,500 |
27.02.25 20:18:46 | - | 546,500 |
27.02.25 20:18:42 | - | 546,600 |
27.02.25 20:18:42 | - | 546,600 |
27.02.25 20:18:41 | - | 546,600 |
27.02.25 20:18:40 | - | 546,500 |