MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 17:31:20 | - | 544,600 |
28.02.25 17:31:19 | - | 544,500 |
28.02.25 17:31:18 | - | 544,600 |
28.02.25 17:31:17 | - | 544,700 |
28.02.25 17:31:14 | - | 544,600 |
28.02.25 17:31:13 | - | 544,500 |
28.02.25 17:31:08 | - | 544,400 |
28.02.25 17:31:06 | - | 544,300 |
28.02.25 17:30:56 | - | 544,400 |
28.02.25 17:30:53 | - | 544,300 |
28.02.25 17:30:53 | - | 544,200 |
28.02.25 17:30:52 | - | 544,200 |
28.02.25 17:30:48 | - | 544,300 |
28.02.25 17:30:41 | - | 544,300 |
28.02.25 17:30:14 | - | 544,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 17:30:12 | - | 544,400 |
28.02.25 17:30:09 | - | 544,300 |
28.02.25 17:30:08 | - | 544,400 |
28.02.25 17:30:07 | - | 544,300 |
28.02.25 17:30:07 | - | 544,300 |
28.02.25 17:30:06 | - | 544,300 |
28.02.25 17:30:06 | - | 544,300 |
28.02.25 17:29:52 | - | 544,400 |
28.02.25 17:29:52 | - | 544,300 |
28.02.25 17:29:44 | - | 544,400 |
28.02.25 17:29:41 | - | 544,400 |
28.02.25 17:29:40 | - | 544,500 |
28.02.25 17:29:38 | - | 544,400 |
28.02.25 17:29:38 | - | 544,400 |
28.02.25 17:29:38 | - | 544,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 17:29:35 | - | 544,500 |
28.02.25 17:29:34 | - | 544,500 |
28.02.25 17:29:33 | - | 544,500 |
28.02.25 17:29:33 | - | 544,500 |
28.02.25 17:29:26 | - | 544,400 |
28.02.25 17:29:23 | - | 544,400 |
28.02.25 17:29:19 | - | 544,400 |
28.02.25 17:29:11 | - | 544,300 |
28.02.25 17:29:10 | - | 544,300 |
28.02.25 17:29:10 | - | 544,300 |
28.02.25 17:29:09 | - | 544,300 |
28.02.25 17:29:06 | - | 544,200 |
28.02.25 17:29:01 | - | 544,200 |
28.02.25 17:28:59 | - | 544,300 |
28.02.25 17:28:54 | - | 544,200 |