MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 09:06:41 | - | 534,000 |
25.02.25 09:06:39 | - | 534,000 |
25.02.25 09:06:25 | - | 534,000 |
25.02.25 09:06:23 | - | 534,000 |
25.02.25 09:06:12 | - | 534,000 |
25.02.25 09:06:08 | - | 534,000 |
25.02.25 09:06:06 | - | 534,000 |
25.02.25 09:05:58 | - | 534,000 |
25.02.25 09:05:57 | - | 534,000 |
25.02.25 09:05:56 | - | 534,000 |
25.02.25 09:05:55 | - | 534,000 |
25.02.25 09:05:50 | - | 534,000 |
25.02.25 09:05:50 | - | 534,000 |
25.02.25 09:05:49 | - | 534,000 |
25.02.25 09:05:31 | - | 534,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 09:05:29 | - | 534,000 |
25.02.25 09:05:26 | - | 534,000 |
25.02.25 09:05:25 | - | 534,000 |
25.02.25 09:05:24 | - | 534,000 |
25.02.25 09:05:13 | - | 534,000 |
25.02.25 09:05:10 | - | 534,000 |
25.02.25 09:05:03 | - | 534,000 |
25.02.25 09:04:52 | - | 534,000 |
25.02.25 09:04:35 | - | 534,000 |
25.02.25 09:04:34 | - | 534,000 |
25.02.25 09:04:28 | - | 534,000 |
25.02.25 09:04:27 | - | 534,000 |
25.02.25 09:04:12 | - | 534,000 |
25.02.25 09:04:11 | - | 534,000 |
25.02.25 09:04:10 | - | 534,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 09:04:08 | - | 534,000 |
25.02.25 09:03:51 | - | 532,600 |
25.02.25 09:03:31 | - | 532,500 |
25.02.25 09:03:13 | - | 532,400 |
25.02.25 09:03:10 | - | 532,300 |
25.02.25 09:02:28 | - | 532,400 |
25.02.25 09:02:26 | - | 532,300 |
25.02.25 09:02:21 | - | 532,400 |
25.02.25 09:02:10 | - | 532,300 |
25.02.25 09:02:05 | - | 532,300 |
25.02.25 09:02:03 | - | 532,200 |
25.02.25 09:02:02 | - | 532,200 |
25.02.25 09:01:56 | - | 532,100 |
25.02.25 09:01:54 | - | 532,200 |
25.02.25 09:01:53 | - | 532,200 |