MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:46:22 | - | 508,600 |
24.01.25 17:46:21 | - | 508,700 |
24.01.25 17:46:14 | - | 508,600 |
24.01.25 17:46:04 | - | 508,700 |
24.01.25 17:45:53 | - | 508,700 |
24.01.25 17:45:52 | - | 508,700 |
24.01.25 17:45:51 | - | 508,800 |
24.01.25 17:45:42 | - | 508,700 |
24.01.25 17:45:42 | - | 508,600 |
24.01.25 17:45:41 | - | 508,600 |
24.01.25 17:45:41 | - | 508,700 |
24.01.25 17:45:40 | - | 508,600 |
24.01.25 17:45:40 | - | 508,700 |
24.01.25 17:45:39 | - | 508,600 |
24.01.25 17:45:34 | - | 508,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:45:32 | - | 508,800 |
24.01.25 17:45:27 | - | 508,700 |
24.01.25 17:45:26 | - | 508,800 |
24.01.25 17:45:25 | - | 508,700 |
24.01.25 17:45:20 | - | 508,800 |
24.01.25 17:45:20 | - | 508,700 |
24.01.25 17:45:17 | - | 508,800 |
24.01.25 17:45:16 | - | 508,700 |
24.01.25 17:45:16 | - | 508,700 |
24.01.25 17:45:12 | - | 508,800 |
24.01.25 17:45:11 | - | 508,900 |
24.01.25 17:45:10 | - | 508,800 |
24.01.25 17:45:07 | - | 508,800 |
24.01.25 17:44:46 | - | 508,700 |
24.01.25 17:44:46 | - | 508,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:44:45 | - | 508,700 |
24.01.25 17:44:44 | - | 508,600 |
24.01.25 17:43:51 | - | 508,600 |
24.01.25 17:43:36 | - | 508,500 |
24.01.25 17:43:34 | - | 508,600 |
24.01.25 17:43:15 | - | 508,500 |
24.01.25 17:43:10 | - | 508,500 |
24.01.25 17:43:09 | - | 508,400 |
24.01.25 17:43:09 | - | 508,300 |
24.01.25 17:42:59 | - | 508,400 |
24.01.25 17:42:58 | - | 508,400 |
24.01.25 17:42:44 | - | 508,600 |
24.01.25 17:42:28 | - | 508,700 |
24.01.25 17:42:27 | - | 508,700 |
24.01.25 17:42:26 | - | 508,600 |