MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:42:07 | - | 505,700 |
16.01.25 20:41:57 | - | 505,800 |
16.01.25 20:41:48 | - | 505,700 |
16.01.25 20:41:21 | - | 505,800 |
16.01.25 20:41:15 | - | 505,700 |
16.01.25 20:41:04 | - | 505,700 |
16.01.25 20:40:57 | - | 505,600 |
16.01.25 20:40:38 | - | 505,500 |
16.01.25 20:40:23 | - | 505,600 |
16.01.25 20:40:22 | - | 505,700 |
16.01.25 20:40:17 | - | 505,600 |
16.01.25 20:39:32 | - | 505,700 |
16.01.25 20:39:32 | - | 505,700 |
16.01.25 20:39:31 | - | 505,700 |
16.01.25 20:39:30 | - | 505,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:39:29 | - | 505,800 |
16.01.25 20:39:27 | - | 505,700 |
16.01.25 20:39:15 | - | 505,800 |
16.01.25 20:39:06 | - | 505,700 |
16.01.25 20:39:05 | - | 505,600 |
16.01.25 20:39:05 | - | 505,700 |
16.01.25 20:39:04 | - | 505,600 |
16.01.25 20:38:36 | - | 505,700 |
16.01.25 20:38:14 | - | 505,600 |
16.01.25 20:38:14 | - | 505,600 |
16.01.25 20:38:06 | - | 505,700 |
16.01.25 20:38:06 | - | 505,600 |
16.01.25 20:38:05 | - | 505,700 |
16.01.25 20:37:51 | - | 505,600 |
16.01.25 20:37:41 | - | 505,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:37:37 | - | 505,700 |
16.01.25 20:37:19 | - | 505,800 |
16.01.25 20:37:19 | - | 505,800 |
16.01.25 20:37:00 | - | 505,900 |
16.01.25 20:36:48 | - | 505,900 |
16.01.25 20:36:37 | - | 505,900 |
16.01.25 20:36:33 | - | 505,900 |
16.01.25 20:36:25 | - | 506,000 |
16.01.25 20:35:56 | - | 506,000 |
16.01.25 20:35:48 | - | 506,300 |
16.01.25 20:35:47 | - | 506,200 |
16.01.25 20:35:46 | - | 506,300 |
16.01.25 20:35:24 | - | 506,200 |
16.01.25 20:34:04 | - | 506,300 |
16.01.25 20:34:03 | - | 506,300 |