MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:14:53 | - | 514,400 |
27.01.25 17:14:40 | - | 514,300 |
27.01.25 17:14:38 | - | 514,300 |
27.01.25 17:14:37 | - | 514,200 |
27.01.25 17:14:36 | - | 514,000 |
27.01.25 17:14:32 | - | 514,000 |
27.01.25 17:14:31 | - | 513,900 |
27.01.25 17:14:30 | - | 513,800 |
27.01.25 17:14:21 | - | 513,800 |
27.01.25 17:14:20 | - | 513,700 |
27.01.25 17:14:16 | - | 513,700 |
27.01.25 17:14:15 | - | 513,700 |
27.01.25 17:14:09 | - | 513,600 |
27.01.25 17:13:56 | - | 513,600 |
27.01.25 17:13:55 | - | 513,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:13:52 | - | 513,700 |
27.01.25 17:13:51 | - | 513,600 |
27.01.25 17:13:48 | - | 513,500 |
27.01.25 17:13:37 | - | 513,600 |
27.01.25 17:13:35 | - | 513,700 |
27.01.25 17:13:33 | - | 513,600 |
27.01.25 17:13:31 | - | 513,500 |
27.01.25 17:13:30 | - | 513,600 |
27.01.25 17:13:24 | - | 513,500 |
27.01.25 17:13:17 | - | 513,400 |
27.01.25 17:13:16 | - | 513,400 |
27.01.25 17:13:07 | - | 513,500 |
27.01.25 17:13:06 | - | 513,600 |
27.01.25 17:13:02 | - | 513,600 |
27.01.25 17:13:02 | - | 513,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:13:01 | - | 513,500 |
27.01.25 17:13:00 | - | 513,600 |
27.01.25 17:12:47 | - | 513,500 |
27.01.25 17:12:45 | - | 513,400 |
27.01.25 17:11:44 | - | 513,500 |
27.01.25 17:11:43 | - | 513,300 |
27.01.25 17:11:42 | - | 513,300 |
27.01.25 17:11:41 | - | 513,200 |
27.01.25 17:11:40 | - | 513,300 |
27.01.25 17:11:35 | - | 513,200 |
27.01.25 17:11:31 | - | 513,300 |
27.01.25 17:11:24 | - | 513,400 |
27.01.25 17:11:24 | - | 513,300 |
27.01.25 17:11:23 | - | 513,200 |
27.01.25 17:11:22 | - | 513,100 |