MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:17:48 | - | 493,900 |
13.01.25 16:17:47 | - | 493,900 |
13.01.25 16:17:45 | - | 493,850 |
13.01.25 16:17:43 | - | 493,850 |
13.01.25 16:17:40 | - | 493,600 |
13.01.25 16:17:39 | - | 493,550 |
13.01.25 16:17:38 | - | 493,600 |
13.01.25 16:17:38 | - | 493,600 |
13.01.25 16:17:36 | - | 493,600 |
13.01.25 16:17:35 | - | 493,600 |
13.01.25 16:17:34 | - | 493,600 |
13.01.25 16:17:32 | - | 493,600 |
13.01.25 16:17:29 | - | 493,700 |
13.01.25 16:17:28 | - | 493,800 |
13.01.25 16:17:28 | - | 493,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:17:27 | - | 493,850 |
13.01.25 16:17:26 | - | 493,800 |
13.01.25 16:17:26 | - | 493,700 |
13.01.25 16:17:26 | - | 493,750 |
13.01.25 16:17:25 | - | 493,850 |
13.01.25 16:17:25 | - | 493,850 |
13.01.25 16:17:21 | - | 493,850 |
13.01.25 16:17:20 | - | 493,800 |
13.01.25 16:17:17 | - | 493,800 |
13.01.25 16:17:14 | - | 493,800 |
13.01.25 16:17:13 | - | 493,850 |
13.01.25 16:17:13 | - | 493,900 |
13.01.25 16:17:12 | - | 493,850 |
13.01.25 16:17:11 | - | 493,900 |
13.01.25 16:17:10 | - | 493,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:17:10 | - | 493,900 |
13.01.25 16:17:09 | - | 493,900 |
13.01.25 16:17:09 | - | 493,900 |
13.01.25 16:17:08 | - | 493,900 |
13.01.25 16:17:07 | - | 493,900 |
13.01.25 16:17:06 | - | 493,900 |
13.01.25 16:17:01 | - | 493,800 |
13.01.25 16:16:57 | - | 493,800 |
13.01.25 16:16:55 | - | 493,750 |
13.01.25 16:16:54 | - | 493,750 |
13.01.25 16:16:53 | - | 493,750 |
13.01.25 16:16:53 | - | 493,750 |
13.01.25 16:16:52 | - | 493,600 |
13.01.25 16:16:44 | - | 493,500 |
13.01.25 16:16:43 | - | 493,700 |