KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:27:23 | - | 73,080 |
04.10.24 13:26:20 | - | 73,080 |
04.10.24 13:23:20 | - | 73,080 |
04.10.24 13:20:19 | - | 73,080 |
04.10.24 13:17:19 | - | 73,080 |
04.10.24 13:16:21 | - | 73,080 |
04.10.24 13:13:21 | - | 73,080 |
04.10.24 13:10:20 | - | 73,080 |
04.10.24 13:08:00 | - | 73,100 |
04.10.24 13:05:00 | - | 73,100 |
04.10.24 13:02:48 | - | 73,080 |
04.10.24 13:02:16 | - | 73,100 |
04.10.24 13:00:10 | - | 73,080 |
04.10.24 13:00:06 | - | 73,100 |
04.10.24 13:00:03 | - | 73,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:55 | - | 73,200 |
04.10.24 12:59:53 | - | 73,180 |
04.10.24 12:59:51 | - | 73,200 |
04.10.24 12:59:48 | - | 73,180 |
04.10.24 12:59:47 | - | 73,140 |
04.10.24 12:59:44 | - | 73,180 |
04.10.24 12:59:42 | - | 73,160 |
04.10.24 12:59:41 | - | 73,180 |
04.10.24 12:59:40 | - | 73,120 |
04.10.24 12:59:33 | - | 73,180 |
04.10.24 12:59:32 | - | 73,200 |
04.10.24 12:59:28 | - | 73,160 |
04.10.24 12:58:22 | - | 73,080 |
04.10.24 12:58:21 | - | 73,100 |
04.10.24 12:58:19 | - | 73,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:18 | - | 73,100 |
04.10.24 12:57:11 | - | 73,080 |
04.10.24 12:57:10 | - | 73,080 |
04.10.24 12:57:06 | - | 73,080 |
04.10.24 12:57:05 | - | 73,080 |
04.10.24 12:54:51 | - | 73,080 |
04.10.24 12:52:28 | - | 73,100 |
04.10.24 12:52:27 | - | 73,120 |
04.10.24 12:52:12 | - | 73,180 |
04.10.24 12:52:11 | - | 73,160 |
04.10.24 12:52:08 | - | 73,140 |
04.10.24 12:51:55 | - | 73,080 |
04.10.24 12:51:52 | - | 73,080 |
04.10.24 12:51:15 | - | 73,100 |
04.10.24 12:48:15 | - | 73,100 |