KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:43 | - | 73,020 |
03.10.24 21:59:39 | - | 73,000 |
03.10.24 21:59:32 | - | 73,020 |
03.10.24 21:59:30 | - | 73,000 |
03.10.24 21:59:18 | - | 73,000 |
03.10.24 21:59:17 | - | 73,020 |
03.10.24 21:59:14 | - | 73,020 |
03.10.24 21:58:58 | - | 73,000 |
03.10.24 21:58:34 | - | 73,000 |
03.10.24 21:58:24 | - | 73,000 |
03.10.24 21:58:22 | - | 73,020 |
03.10.24 21:58:21 | - | 73,000 |
03.10.24 21:58:09 | - | 73,000 |
03.10.24 21:58:07 | - | 72,980 |
03.10.24 21:57:44 | - | 72,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:43 | - | 72,980 |
03.10.24 21:57:42 | - | 72,980 |
03.10.24 21:57:10 | - | 72,980 |
03.10.24 21:57:09 | - | 72,980 |
03.10.24 21:56:57 | - | 72,960 |
03.10.24 21:56:06 | - | 72,980 |
03.10.24 21:56:05 | - | 72,960 |
03.10.24 21:55:38 | - | 72,960 |
03.10.24 21:55:36 | - | 72,980 |
03.10.24 21:55:34 | - | 72,960 |
03.10.24 21:55:34 | - | 72,980 |
03.10.24 21:55:30 | - | 72,960 |
03.10.24 21:55:12 | - | 72,980 |
03.10.24 21:55:11 | - | 72,980 |
03.10.24 21:55:11 | - | 72,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:10 | - | 72,980 |
03.10.24 21:55:05 | - | 72,940 |
03.10.24 21:55:04 | - | 72,940 |
03.10.24 21:55:03 | - | 72,940 |
03.10.24 21:55:02 | - | 72,940 |
03.10.24 21:55:02 | - | 72,940 |
03.10.24 21:55:00 | - | 72,960 |
03.10.24 21:55:00 | - | 72,940 |
03.10.24 21:54:52 | - | 72,940 |
03.10.24 21:54:48 | - | 72,940 |
03.10.24 21:54:46 | - | 72,940 |
03.10.24 21:54:44 | - | 72,940 |
03.10.24 21:54:43 | - | 72,940 |
03.10.24 21:54:00 | - | 72,940 |
03.10.24 21:53:58 | - | 72,960 |